Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 48.73 and 49.8
| Daily Target 1 | 48.47 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 49.54 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.61 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.49 (-1.1%) | 49.62 | 49.03 - 50.10 | 0.8149 times | Thu 26 March 2026 | 50.04 (-0.46%) | 49.88 | 49.72 - 50.74 | 0.893 times | Wed 25 March 2026 | 50.27 (4.06%) | 49.57 | 48.60 - 50.33 | 1.0056 times | Tue 24 March 2026 | 48.31 (2.63%) | 46.53 | 46.38 - 48.71 | 1.4569 times | Mon 23 March 2026 | 47.07 (4.9%) | 46.12 | 45.65 - 47.52 | 1.3987 times | Fri 20 March 2026 | 44.87 (-1.01%) | 45.36 | 44.16 - 45.44 | 0.8006 times | Thu 19 March 2026 | 45.33 (-3.24%) | 44.79 | 44.15 - 45.56 | 0.6664 times | Tue 17 March 2026 | 46.85 (-0.23%) | 47.43 | 46.65 - 47.78 | 1.3457 times | Mon 16 March 2026 | 46.96 (0.26%) | 47.38 | 46.47 - 48.10 | 0.9202 times | Fri 13 March 2026 | 46.84 (-0.23%) | 47.51 | 46.41 - 47.69 | 0.6979 times | Thu 12 March 2026 | 46.95 (0.66%) | 45.99 | 45.97 - 47.02 | 0.9268 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 47.57 and 52.66
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 48.626666666667 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.0156 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.6807 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.7476 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 0.9836 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 1.8398 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.9053 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1748 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.8782 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.2952 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.4791 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 0.9566 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 43.04 and 50.6
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 48.45 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.49 (-2.75%) | 49.60 | 44.15 - 51.71 | 0.7823 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1625 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3066 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0831 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9572 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2617 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0374 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1507 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6867 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5718 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9245 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 47.47 |
| 20 day DMA | 48.11 |
| 35 day DMA | 54.08 |
| 50 day DMA | 54.75 |
| 100 day DMA | 50.5 |
| 150 day DMA | 49.6 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 48.73 | 48.08 |
| 12 day EMA | 48.57 | 48.4 | 48.1 |
| 20 day EMA | 49.52 | 49.52 | 49.47 |
| 35 day EMA | 51.21 | 51.31 | 51.38 |
| 50 day EMA | 53.9 | 54.08 | 54.24 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 48.11 | 47.17 |
| 12 day SMA | 47.47 | 47.28 | 47.1 |
| 20 day SMA | 48.11 | 48.2 | 48.23 |
| 35 day SMA | 54.08 | 54.43 | 54.82 |
| 50 day SMA | 54.75 | 54.78 | 54.8 |
| 100 day SMA | 50.5 | 50.44 | 50.37 |
| 150 day SMA | 49.6 | 49.62 | 49.61 |
| 200 day SMA | 50.77 | 50.81 | 50.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.