Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 49.9 and 50.84
| Daily Target 1 | 49.71 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 50.65 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 51.59 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.47 (-0.28%) | 51.17 | 50.27 - 51.21 | 0.6135 times | Wed 13 May 2026 | 50.61 (-0.96%) | 51.08 | 50.28 - 51.21 | 1.0597 times | Tue 12 May 2026 | 51.10 (-1.58%) | 51.86 | 50.68 - 51.86 | 1.219 times | Mon 11 May 2026 | 51.92 (-1.91%) | 52.85 | 51.87 - 53.29 | 0.9641 times | Fri 08 May 2026 | 52.93 (1.98%) | 52.29 | 51.28 - 53.01 | 0.823 times | Thu 07 May 2026 | 51.90 (-1.87%) | 53.52 | 51.87 - 53.54 | 0.9234 times | Wed 06 May 2026 | 52.89 (0%) | 53.03 | 51.01 - 53.26 | 0.9147 times | Wed 06 May 2026 | 52.89 (1.15%) | 53.03 | 51.01 - 53.26 | 0.9147 times | Tue 05 May 2026 | 52.29 (2.95%) | 51.00 | 50.67 - 52.38 | 1.1362 times | Mon 04 May 2026 | 50.79 (-1.55%) | 51.11 | 49.35 - 51.11 | 1.4318 times | Fri 01 May 2026 | 51.59 (3.12%) | 50.35 | 48.55 - 52.11 | 1.7066 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 48.86 and 51.88
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 51.343333333333 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.47 (-4.65%) | 52.85 | 50.27 - 53.29 | 0.7683 times | Fri 08 May 2026 | 52.93 (0.08%) | 53.03 | 51.01 - 53.54 | 0.5302 times | Wed 06 May 2026 | 52.89 (2.52%) | 51.11 | 49.35 - 53.26 | 0.6939 times | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 2.0399 times | Fri 24 April 2026 | 52.06 (1.24%) | 51.28 | 50.60 - 52.55 | 0.804 times | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 1.223 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 1.0901 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.8448 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.2009 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.8049 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.884 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 49.51 and 54.5
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.47 (0.88%) | 50.35 | 48.55 - 53.54 | 0.4377 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 0.9837 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8396 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1304 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.2704 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0531 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9308 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2268 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0087 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1188 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6677 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 51.62 |
| 20 day DMA | 51.4 |
| 35 day DMA | 51.1 |
| 50 day DMA | 50.01 |
| 100 day DMA | 52.56 |
| 150 day DMA | 50.13 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 51.43 | 51.84 |
| 12 day EMA | 51.39 | 51.56 | 51.73 |
| 20 day EMA | 51.28 | 51.37 | 51.45 |
| 35 day EMA | 50.73 | 50.75 | 50.76 |
| 50 day EMA | 50.17 | 50.16 | 50.14 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.69 | 52.15 |
| 12 day SMA | 51.62 | 51.49 | 51.38 |
| 20 day SMA | 51.4 | 51.45 | 51.46 |
| 35 day SMA | 51.1 | 51.09 | 51.08 |
| 50 day SMA | 50.01 | 50 | 49.98 |
| 100 day SMA | 52.56 | 52.53 | 52.52 |
| 150 day SMA | 50.13 | 50.11 | 50.1 |
| 200 day SMA | 49.88 | 49.88 | 49.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.