Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 9.13 and 9.4
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.1933333333333 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.46 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.21 (0.55%) | 9.14 | 9.05 - 9.32 | 1.1134 times | Mon 30 March 2026 | 9.16 (3.97%) | 8.98 | 8.83 - 9.24 | 0.7953 times | Fri 27 March 2026 | 8.81 (-3.29%) | 9.11 | 8.80 - 9.18 | 1.1652 times | Thu 26 March 2026 | 9.11 (-1.3%) | 9.15 | 9.09 - 9.42 | 0.6509 times | Wed 25 March 2026 | 9.23 (0.33%) | 9.22 | 9.09 - 9.37 | 0.5829 times | Tue 24 March 2026 | 9.20 (-2.75%) | 9.32 | 9.03 - 9.36 | 0.9744 times | Mon 23 March 2026 | 9.46 (3.28%) | 9.23 | 9.00 - 9.56 | 1.085 times | Fri 20 March 2026 | 9.16 (-3.58%) | 9.50 | 9.16 - 9.67 | 0.8498 times | Thu 19 March 2026 | 9.50 (3.94%) | 9.47 | 9.31 - 9.75 | 1.1701 times | Tue 17 March 2026 | 9.14 (4.94%) | 8.80 | 8.75 - 9.24 | 1.613 times | Mon 16 March 2026 | 8.71 (-0.68%) | 8.79 | 8.43 - 8.80 | 2.5972 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 9.02 and 9.51
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.21 (4.54%) | 8.98 | 8.83 - 9.32 | 0.3246 times | Fri 27 March 2026 | 8.81 (-3.82%) | 9.23 | 8.80 - 9.56 | 0.7582 times | Fri 20 March 2026 | 9.16 (4.45%) | 8.79 | 8.43 - 9.75 | 1.0595 times | Fri 13 March 2026 | 8.77 (-9.49%) | 9.54 | 8.55 - 9.80 | 1.7804 times | Fri 06 March 2026 | 9.69 (-3.29%) | 9.89 | 9.29 - 10.25 | 1.0632 times | Fri 27 February 2026 | 10.02 (-4.57%) | 10.40 | 10.01 - 10.64 | 1.1468 times | Fri 20 February 2026 | 10.50 (-8.46%) | 11.46 | 10.38 - 11.58 | 1.2334 times | Fri 13 February 2026 | 11.47 (0%) | 11.46 | 11.30 - 11.65 | 0.1835 times | Fri 13 February 2026 | 11.47 (-2.96%) | 11.85 | 11.30 - 11.95 | 1.0449 times | Fri 06 February 2026 | 11.82 (-7.51%) | 12.74 | 11.57 - 12.77 | 1.4056 times | Fri 30 January 2026 | 12.78 (-0.93%) | 12.87 | 12.60 - 13.11 | 0.8185 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 7.91 and 9.73
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.4817 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4901 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7742 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8778 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9636 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.0875 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.0824 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.7851 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.9254 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.5321 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.6388 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.32 |
| 35 day DMA | 10 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.1 | 9.07 |
| 12 day EMA | 9.24 | 9.24 | 9.25 |
| 20 day EMA | 9.46 | 9.49 | 9.53 |
| 35 day EMA | 10.11 | 10.16 | 10.22 |
| 50 day EMA | 10.8 | 10.86 | 10.93 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.1 | 9.16 |
| 12 day SMA | 9.12 | 9.08 | 9.11 |
| 20 day SMA | 9.32 | 9.36 | 9.41 |
| 35 day SMA | 10 | 10.07 | 10.15 |
| 50 day SMA | 10.77 | 10.85 | 10.93 |
| 100 day SMA | 11.61 | 11.64 | 11.66 |
| 150 day SMA | 12.18 | 12.22 | 12.26 |
| 200 day SMA | 12.73 | 12.75 | 12.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.