Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 7.38 and 7.64
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.68 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.50 (0.54%) | 7.31 | 7.25 - 7.51 | 1.0705 times | Thu 30 July 2026 | 7.46 (5.22%) | 7.10 | 7.10 - 7.48 | 1.1734 times | Wed 29 July 2026 | 7.09 (-2.61%) | 7.22 | 7.05 - 7.30 | 1.0122 times | Tue 28 July 2026 | 7.28 (3.12%) | 7.05 | 7.05 - 7.34 | 0.5605 times | Mon 27 July 2026 | 7.06 (0.71%) | 7.10 | 7.05 - 7.32 | 0.8212 times | Fri 24 July 2026 | 7.01 (0%) | 7.04 | 6.99 - 7.21 | 0.9576 times | Fri 24 July 2026 | 7.01 (-0.43%) | 7.04 | 6.99 - 7.21 | 0.9576 times | Thu 23 July 2026 | 7.04 (-0.98%) | 7.17 | 6.90 - 7.17 | 1.2981 times | Wed 22 July 2026 | 7.11 (-3.13%) | 7.27 | 7.11 - 7.40 | 0.8921 times | Tue 21 July 2026 | 7.34 (2.8%) | 7.13 | 7.13 - 7.50 | 1.2569 times | Mon 20 July 2026 | 7.14 (-6.18%) | 7.54 | 6.83 - 7.54 | 3.7846 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 7.28 and 7.74
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.50 (6.99%) | 7.10 | 7.05 - 7.51 | 1.0997 times | Fri 24 July 2026 | 7.01 (0%) | 7.04 | 6.99 - 7.21 | 0.2271 times | Fri 24 July 2026 | 7.01 (-7.88%) | 7.54 | 6.83 - 7.54 | 1.9419 times | Fri 17 July 2026 | 7.61 (-9.19%) | 8.35 | 7.56 - 8.59 | 1.2921 times | Fri 10 July 2026 | 8.38 (-0.71%) | 8.45 | 8.09 - 8.56 | 0.8738 times | Thu 02 July 2026 | 8.44 (0.12%) | 8.48 | 8.33 - 8.65 | 0.7247 times | Fri 26 June 2026 | 8.43 (0.96%) | 8.28 | 7.78 - 8.54 | 1.2345 times | Thu 18 June 2026 | 8.35 (-7.33%) | 9.10 | 8.31 - 9.23 | 0.855 times | Fri 12 June 2026 | 9.01 (3.21%) | 8.78 | 8.67 - 9.08 | 0.7766 times | Fri 05 June 2026 | 8.73 (-2.68%) | 8.93 | 8.66 - 9.10 | 0.9745 times | Fri 29 May 2026 | 8.97 (-1.21%) | 9.00 | 8.95 - 9.32 | 0.8221 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 6.26 and 8.08
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.50 (-10.93%) | 8.44 | 6.83 - 8.65 | 1.3188 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 0.996 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.7809 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.6852 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.3805 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.3884 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7214 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8179 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.8978 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.0132 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.0085 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.25 | 7.14 |
| 12 day EMA | 7.4 | 7.38 | 7.36 |
| 20 day EMA | 7.59 | 7.6 | 7.61 |
| 35 day EMA | 7.91 | 7.93 | 7.96 |
| 50 day EMA | 8.26 | 8.29 | 8.32 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.18 | 7.09 |
| 12 day SMA | 7.22 | 7.3 | 7.37 |
| 20 day SMA | 7.64 | 7.69 | 7.74 |
| 35 day SMA | 7.99 | 8.03 | 8.06 |
| 50 day SMA | 8.27 | 8.31 | 8.34 |
| 100 day SMA | 8.84 | 8.86 | 8.88 |
| 150 day SMA | 9.84 | 9.87 | 9.91 |
| 200 day SMA | 10.43 | 10.46 | 10.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.