Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.24 and 7.55
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.78 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.45 (-0.8%) | 7.52 | 7.33 - 7.64 | 0.5937 times | Wed 29 July 2026 | 7.51 (-2.09%) | 7.43 | 7.43 - 7.59 | 0.5195 times | Tue 28 July 2026 | 7.67 (7.88%) | 7.29 | 7.24 - 7.69 | 0.8627 times | Mon 27 July 2026 | 7.11 (-2.2%) | 7.11 | 6.81 - 7.14 | 0.603 times | Thu 23 July 2026 | 7.27 (-7.62%) | 7.55 | 6.80 - 7.74 | 1.1967 times | Wed 22 July 2026 | 7.87 (4.79%) | 7.51 | 7.10 - 7.87 | 1.6883 times | Tue 21 July 2026 | 7.51 (0.81%) | 7.52 | 7.32 - 7.75 | 0.8256 times | Mon 20 July 2026 | 7.45 (-0.53%) | 7.30 | 7.30 - 7.45 | 0.1113 times | Fri 17 July 2026 | 7.49 (0.54%) | 7.41 | 7.00 - 7.71 | 2.3655 times | Thu 16 July 2026 | 7.45 (0.4%) | 7.40 | 7.40 - 7.79 | 1.2338 times | Wed 15 July 2026 | 7.42 (6.3%) | 7.15 | 7.15 - 7.42 | 0.3061 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 7.13 and 8.01
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.45 (2.48%) | 7.11 | 6.81 - 7.69 | 0.1826 times | Thu 23 July 2026 | 7.27 (-2.94%) | 7.30 | 6.80 - 7.87 | 0.2706 times | Fri 17 July 2026 | 7.49 (0.81%) | 7.32 | 6.88 - 7.79 | 0.4164 times | Fri 10 July 2026 | 7.43 (5.39%) | 7.10 | 6.77 - 7.66 | 0.27 times | Thu 02 July 2026 | 7.05 (4.75%) | 6.70 | 6.70 - 7.66 | 0.3054 times | Fri 26 June 2026 | 6.73 (-15.35%) | 7.84 | 6.37 - 8.13 | 0.7941 times | Thu 18 June 2026 | 7.95 (4.61%) | 7.73 | 6.88 - 8.05 | 3.5576 times | Fri 12 June 2026 | 7.60 (-4.4%) | 8.09 | 7.60 - 8.19 | 2.0017 times | Fri 05 June 2026 | 7.95 (-0.87%) | 8.06 | 7.75 - 9.10 | 1.2852 times | Fri 29 May 2026 | 8.02 (25.12%) | 6.28 | 6.28 - 8.68 | 0.9164 times | Fri 22 May 2026 | 6.41 (-1.54%) | 6.44 | 6.13 - 6.85 | 0.3829 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 7.11 and 8.21
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.45 (0.95%) | 7.38 | 6.77 - 7.87 | 0.4215 times | Tue 30 June 2026 | 7.38 (-7.98%) | 8.06 | 6.37 - 9.10 | 2.721 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.7572 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.8375 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.837 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.9265 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.7077 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.3688 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.6941 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.7286 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 6.8061 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.48 | 7.46 |
| 12 day EMA | 7.43 | 7.43 | 7.41 |
| 20 day EMA | 7.38 | 7.37 | 7.35 |
| 35 day EMA | 7.33 | 7.32 | 7.31 |
| 50 day EMA | 7.3 | 7.29 | 7.28 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.49 | 7.49 |
| 12 day SMA | 7.43 | 7.42 | 7.42 |
| 20 day SMA | 7.34 | 7.34 | 7.32 |
| 35 day SMA | 7.32 | 7.33 | 7.35 |
| 50 day SMA | 7.31 | 7.29 | 7.28 |
| 100 day SMA | 7.28 | 7.27 | 7.26 |
| 150 day SMA | 7.38 | 7.38 | 7.38 |
| 200 day SMA | 7.31 | 7.32 | 7.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.