Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.25 and 7.55
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.33 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.63 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.31 (1.53%) | 7.26 | 7.19 - 7.49 | 1.8647 times | Mon 06 April 2026 | 7.20 (5.11%) | 6.87 | 6.76 - 7.40 | 1.5759 times | Thu 02 April 2026 | 6.85 (-2.97%) | 7.08 | 6.76 - 7.49 | 1.4851 times | Wed 01 April 2026 | 7.06 (1.73%) | 7.14 | 7.06 - 7.51 | 0.4785 times | Tue 31 March 2026 | 6.94 (-2.12%) | 7.31 | 6.93 - 7.31 | 0.5858 times | Mon 30 March 2026 | 7.09 (-1.53%) | 7.08 | 7.00 - 7.19 | 0.6766 times | Fri 27 March 2026 | 7.20 (-0.14%) | 7.11 | 6.93 - 7.29 | 0.5198 times | Thu 26 March 2026 | 7.21 (1.41%) | 7.02 | 7.02 - 7.30 | 0.5116 times | Wed 25 March 2026 | 7.11 (-1.39%) | 7.14 | 6.92 - 7.41 | 0.429 times | Tue 24 March 2026 | 7.21 (2.12%) | 7.10 | 6.91 - 7.49 | 1.8729 times | Mon 23 March 2026 | 7.06 (-3.02%) | 7.36 | 6.99 - 7.56 | 3.2921 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 7.04 and 7.77
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.1866666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.31 (6.72%) | 6.87 | 6.76 - 7.49 | 0.6127 times | Thu 02 April 2026 | 6.85 (-4.86%) | 7.08 | 6.76 - 7.51 | 0.5745 times | Fri 27 March 2026 | 7.20 (-1.1%) | 7.36 | 6.91 - 7.56 | 1.1798 times | Fri 20 March 2026 | 7.28 (11.15%) | 6.54 | 6.54 - 7.81 | 1.7912 times | Fri 13 March 2026 | 6.55 (-9.66%) | 7.04 | 6.37 - 7.46 | 1.0476 times | Fri 06 March 2026 | 7.25 (6.46%) | 6.80 | 6.10 - 7.47 | 1.1695 times | Fri 27 February 2026 | 6.81 (-10.86%) | 7.73 | 6.61 - 7.73 | 0.9888 times | Fri 20 February 2026 | 7.64 (1.87%) | 7.09 | 7.09 - 8.14 | 0.9682 times | Fri 13 February 2026 | 7.50 (0%) | 7.74 | 7.08 - 7.94 | 0.1631 times | Fri 13 February 2026 | 7.50 (0.13%) | 7.37 | 7.04 - 8.27 | 1.5045 times | Fri 06 February 2026 | 7.49 (-11.36%) | 8.53 | 7.28 - 8.90 | 2.367 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 7.04 and 7.79
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.31 (5.33%) | 7.14 | 6.76 - 7.51 | 0.1066 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.5997 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.6638 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.2235 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2642 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4973 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.522 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.8763 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5523 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.6942 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.683 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.23 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.07 | 7 |
| 12 day EMA | 7.11 | 7.07 | 7.05 |
| 20 day EMA | 7.12 | 7.1 | 7.09 |
| 35 day EMA | 7.31 | 7.31 | 7.32 |
| 50 day EMA | 7.47 | 7.48 | 7.49 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.03 | 7.03 |
| 12 day SMA | 7.13 | 7.09 | 7.09 |
| 20 day SMA | 7.1 | 7.09 | 7.08 |
| 35 day SMA | 7.12 | 7.11 | 7.12 |
| 50 day SMA | 7.41 | 7.43 | 7.47 |
| 100 day SMA | 7.26 | 7.25 | 7.25 |
| 150 day SMA | 7.23 | 7.23 | 7.22 |
| 200 day SMA | 6.83 | 6.82 | 6.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.