Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 35.67 and 36.33
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 36.203333333333 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 36.86 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.05 (-2.01%) | 36.48 | 35.95 - 36.61 | 1.1191 times | Thu 26 March 2026 | 36.79 (0.08%) | 36.45 | 36.16 - 37.13 | 1.3682 times | Wed 25 March 2026 | 36.76 (0.19%) | 36.92 | 36.20 - 37.29 | 0.9542 times | Tue 24 March 2026 | 36.69 (2.03%) | 35.57 | 35.29 - 37.01 | 1.1719 times | Mon 23 March 2026 | 35.96 (3.72%) | 35.85 | 35.13 - 36.44 | 1.109 times | Fri 20 March 2026 | 34.67 (-1%) | 34.90 | 34.31 - 35.25 | 0.5151 times | Thu 19 March 2026 | 35.02 (-1.52%) | 33.82 | 33.79 - 35.46 | 0.4871 times | Tue 17 March 2026 | 35.56 (0.31%) | 35.77 | 35.25 - 36.16 | 0.8588 times | Mon 16 March 2026 | 35.45 (-1.09%) | 36.12 | 35.43 - 36.33 | 1.3143 times | Fri 13 March 2026 | 35.84 (-0.31%) | 36.06 | 35.32 - 36.48 | 1.1023 times | Thu 12 March 2026 | 35.95 (-0.61%) | 35.49 | 35.49 - 36.58 | 1.1281 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 35.59 and 37.75
| Weekly Target 1 | 34 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 36.156666666667 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.0544 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.5851 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.58 | 0.8105 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 0.9844 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 0.9998 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 0.9134 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.2625 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.3263 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.1524 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.9112 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.776 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 32.66 and 37.18
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.05 (-1.98%) | 36.17 | 33.79 - 38.31 | 0.7714 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2701 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.817 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0011 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7072 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6821 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2519 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5478 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0604 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8909 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1426 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 35.91 |
| 20 day DMA | 36.34 |
| 35 day DMA | 36.4 |
| 50 day DMA | 38.06 |
| 100 day DMA | 39.37 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.38 | 36.18 |
| 12 day EMA | 36.19 | 36.22 | 36.12 |
| 20 day EMA | 36.38 | 36.41 | 36.37 |
| 35 day EMA | 37.24 | 37.31 | 37.34 |
| 50 day EMA | 38.11 | 38.19 | 38.25 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.17 | 35.82 |
| 12 day SMA | 35.91 | 35.91 | 35.86 |
| 20 day SMA | 36.34 | 36.38 | 36.35 |
| 35 day SMA | 36.4 | 36.63 | 36.84 |
| 50 day SMA | 38.06 | 38.16 | 38.25 |
| 100 day SMA | 39.37 | 39.43 | 39.48 |
| 150 day SMA | 40.72 | 40.76 | 40.8 |
| 200 day SMA | 40.89 | 40.91 | 40.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.