Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 55.75 and 58.14
| Daily Target 1 | 53.86 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 56.25 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 58.64 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.62 (0.25%) | 56.41 | 54.87 - 57.26 | 1.2211 times | Thu 30 July 2026 | 56.48 (-1.57%) | 57.82 | 56.25 - 58.32 | 0.9014 times | Wed 29 July 2026 | 57.38 (0.19%) | 57.11 | 57.11 - 58.94 | 0.9274 times | Tue 28 July 2026 | 57.27 (2.97%) | 55.82 | 55.55 - 57.57 | 0.7302 times | Mon 27 July 2026 | 55.62 (1.35%) | 55.29 | 54.62 - 56.02 | 0.6606 times | Fri 24 July 2026 | 54.88 (0%) | 54.73 | 54.07 - 55.73 | 1.2621 times | Fri 24 July 2026 | 54.88 (1.86%) | 54.73 | 54.07 - 55.73 | 1.2621 times | Thu 23 July 2026 | 53.88 (-1.71%) | 54.43 | 53.44 - 54.96 | 1.3753 times | Wed 22 July 2026 | 54.82 (-1.24%) | 55.14 | 54.21 - 55.84 | 0.9923 times | Tue 21 July 2026 | 55.51 (2.34%) | 54.33 | 54.33 - 55.69 | 0.6674 times | Mon 20 July 2026 | 54.24 (-1%) | 54.89 | 53.57 - 55.15 | 0.8859 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 55.62 and 59.94
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 56.726666666667 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.9451 times | Fri 24 July 2026 | 54.88 (0%) | 54.73 | 54.07 - 55.73 | 0.2686 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 1.103 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.9282 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.6122 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.9184 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.5048 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 1.2279 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 1.0543 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.4375 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 1.0023 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 53.37 and 62.19
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 55.226666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.9303 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.2294 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.339 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0115 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8895 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3049 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8394 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0286 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7266 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7008 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2863 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 55.53 |
| 20 day DMA | 54.59 |
| 35 day DMA | 52.75 |
| 50 day DMA | 50.94 |
| 100 day DMA | 45.08 |
| 150 day DMA | 43.06 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.35 | 56.29 |
| 12 day EMA | 55.58 | 55.39 | 55.19 |
| 20 day EMA | 54.58 | 54.37 | 54.15 |
| 35 day EMA | 52.71 | 52.48 | 52.24 |
| 50 day EMA | 50.85 | 50.61 | 50.37 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.33 | 56.01 |
| 12 day SMA | 55.53 | 55.37 | 55.11 |
| 20 day SMA | 54.59 | 54.33 | 54.05 |
| 35 day SMA | 52.75 | 52.55 | 52.33 |
| 50 day SMA | 50.94 | 50.67 | 50.39 |
| 100 day SMA | 45.08 | 44.87 | 44.67 |
| 150 day SMA | 43.06 | 42.95 | 42.84 |
| 200 day SMA | 42.61 | 42.54 | 42.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.