ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 15.76 and 16.54

Daily Target 115.16
Daily Target 215.58
Daily Target 315.94
Daily Target 416.36
Daily Target 516.72

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Thu 02 April 2026 16.00 (0.76%) 15.73 15.52 - 16.30 1.3568 times
Wed 01 April 2026 15.88 (1.86%) 15.78 15.47 - 16.20 0.978 times
Tue 31 March 2026 15.59 (1.37%) 15.54 15.04 - 15.82 1.1701 times
Mon 30 March 2026 15.38 (-4%) 16.02 15.26 - 16.07 1.0954 times
Fri 27 March 2026 16.02 (-2.5%) 16.59 15.74 - 16.59 1.4902 times
Thu 26 March 2026 16.43 (-8.06%) 16.66 15.90 - 17.53 1.7119 times
Wed 25 March 2026 17.87 (-0.39%) 18.08 17.69 - 18.26 0.6466 times
Tue 24 March 2026 17.94 (0.17%) 17.72 17.70 - 18.15 0.4972 times
Mon 23 March 2026 17.91 (1.13%) 18.16 17.81 - 18.43 0.6708 times
Fri 20 March 2026 17.71 (1.61%) 17.35 17.35 - 17.81 0.383 times
Thu 19 March 2026 17.43 (0.87%) 16.76 16.76 - 17.52 0.2745 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 14.89 and 16.15

Weekly Target 114.52
Weekly Target 215.26
Weekly Target 315.78
Weekly Target 416.52
Weekly Target 517.04

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Thu 02 April 2026 16.00 (-0.12%) 16.02 15.04 - 16.30 1.538 times
Fri 27 March 2026 16.02 (-9.54%) 18.16 15.74 - 18.43 1.6772 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.5825 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 19.26 0.7078 times
Fri 06 March 2026 19.37 (-4.06%) 19.81 18.79 - 20.32 1.0211 times
Fri 27 February 2026 20.19 (-5.12%) 21.17 19.00 - 21.61 1.3819 times
Fri 20 February 2026 21.28 (5.92%) 20.26 19.73 - 21.45 0.8242 times
Fri 13 February 2026 20.09 (0%) 19.91 19.44 - 20.30 0.1219 times
Fri 13 February 2026 20.09 (-2.24%) 20.55 19.44 - 20.74 0.8083 times
Fri 06 February 2026 20.55 (7.82%) 18.86 18.86 - 20.90 1.337 times
Fri 30 January 2026 19.06 (0.32%) 18.84 18.13 - 19.26 1.251 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 15.74 and 16.57

Monthly Target 115.09
Monthly Target 215.55
Monthly Target 315.923333333333
Monthly Target 416.38
Monthly Target 516.75

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Thu 02 April 2026 16.00 (2.63%) 15.78 15.47 - 16.30 0.1396 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.8489 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.8002 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 1.0399 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.967 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.1072 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9878 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.2873 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.8587 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.9632 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.1862 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 15.77
12 day DMA 16.79
20 day DMA 17.6
35 day DMA 18.77
50 day DMA 19.01
100 day DMA 18.4
150 day DMA 19.28
200 day DMA 19.64

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0516.14
12 day EMA16.7216.8517.03
20 day EMA17.3717.5117.68
35 day EMA18.0518.1718.3
50 day EMA18.718.8118.93

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.8616.26
12 day SMA16.7916.9217.11
20 day SMA17.617.818.01
35 day SMA18.7718.919.03
50 day SMA19.0119.0719.13
100 day SMA18.418.4218.43
150 day SMA19.2819.3219.36
200 day SMA19.6419.6619.68
Back to top | Use Dark Theme