ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.74 and 0.78

Daily Target 10.71
Daily Target 20.74
Daily Target 30.75333333333333
Daily Target 40.78
Daily Target 50.79

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Wed 13 May 2026 0.76 (-2.56%) 0.76 0.73 - 0.77 1.0609 times
Tue 12 May 2026 0.78 (-4.88%) 0.76 0.73 - 0.79 1.4993 times
Mon 11 May 2026 0.82 (-10.87%) 0.91 0.80 - 0.91 1.1985 times
Fri 08 May 2026 0.92 (-4.17%) 0.96 0.91 - 0.96 0.3345 times
Thu 07 May 2026 0.96 (-2.04%) 0.95 0.95 - 0.98 0.3712 times
Wed 06 May 2026 0.98 (0%) 0.94 0.94 - 1.00 1.0855 times
Wed 06 May 2026 0.98 (4.26%) 0.94 0.94 - 1.00 1.0855 times
Tue 05 May 2026 0.94 (-4.08%) 0.98 0.93 - 1.00 1.0236 times
Mon 04 May 2026 0.98 (-1.01%) 1.00 0.96 - 1.03 1.0404 times
Fri 01 May 2026 0.99 (6.45%) 0.95 0.94 - 1.02 1.3007 times
Thu 30 April 2026 0.93 (0%) 0.93 0.93 - 0.95 0.5171 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.66 and 0.84

Weekly Target 10.62
Weekly Target 20.69
Weekly Target 30.8
Weekly Target 40.87
Weekly Target 50.98

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Wed 13 May 2026 0.76 (-17.39%) 0.91 0.73 - 0.91 0.5045 times
Fri 08 May 2026 0.92 (-6.12%) 0.94 0.91 - 1.00 0.2404 times
Wed 06 May 2026 0.98 (-1.01%) 1.00 0.93 - 1.03 0.4227 times
Fri 01 May 2026 0.99 (-2.94%) 1.01 0.93 - 1.09 0.4734 times
Fri 24 April 2026 1.02 (-8.11%) 1.10 0.96 - 1.12 0.8371 times
Fri 17 April 2026 1.11 (11%) 1.00 0.97 - 1.14 0.9669 times
Fri 10 April 2026 1.00 (12.36%) 0.88 0.88 - 1.10 0.8634 times
Thu 02 April 2026 0.89 (9.88%) 0.82 0.76 - 0.92 5.1067 times
Fri 27 March 2026 0.81 (-12.9%) 0.93 0.81 - 0.95 0.256 times
Fri 20 March 2026 0.93 (8.14%) 0.87 0.86 - 0.96 0.3289 times
Fri 13 March 2026 0.86 (4.88%) 0.82 0.77 - 0.93 0.5178 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.6 and 0.9

Monthly Target 10.54
Monthly Target 20.65
Monthly Target 30.84
Monthly Target 40.95
Monthly Target 51.14

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Wed 13 May 2026 0.76 (-18.28%) 0.95 0.73 - 1.03 0.378 times
Thu 30 April 2026 0.93 (1.09%) 0.89 0.83 - 1.14 0.9278 times
Tue 31 March 2026 0.92 (22.67%) 0.71 0.71 - 0.96 1.8756 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 0.7749 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.0127 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 0.9025 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.2606 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.3761 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.1224 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.3694 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.4463 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.91
20 day DMA 0.97
35 day DMA 0.96
50 day DMA 0.93
100 day DMA 0.82
150 day DMA 0.77
200 day DMA 0.8

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.870.91
12 day EMA0.90.930.96
20 day EMA0.920.940.96
35 day EMA0.910.920.93
50 day EMA0.90.910.92

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.890.93
12 day SMA0.910.930.95
20 day SMA0.970.981
35 day SMA0.960.960.96
50 day SMA0.930.930.93
100 day SMA0.820.820.81
150 day SMA0.770.770.77
200 day SMA0.80.80.8
Back to top | Use Dark Theme