Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 85.46 and 85.82
| Daily Target 1 | 85.39 |
| Daily Target 2 | 85.52 |
| Daily Target 3 | 85.753333333333 |
| Daily Target 4 | 85.88 |
| Daily Target 5 | 86.11 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.64 (0.09%) | 85.89 | 85.63 - 85.99 | 0.7536 times | Wed 13 May 2026 | 85.56 (0.36%) | 85.24 | 85.01 - 85.65 | 0.6479 times | Tue 12 May 2026 | 85.25 (-0.75%) | 85.14 | 84.70 - 85.45 | 1.1316 times | Mon 11 May 2026 | 85.89 (0.07%) | 85.89 | 85.82 - 86.21 | 0.7163 times | Fri 08 May 2026 | 85.83 (1.19%) | 86.02 | 85.51 - 86.13 | 0.9913 times | Thu 07 May 2026 | 84.82 (-0.77%) | 85.96 | 84.71 - 86.01 | 1.782 times | Wed 06 May 2026 | 85.48 (0%) | 85.32 | 85.25 - 85.77 | 1.1124 times | Wed 06 May 2026 | 85.48 (2.16%) | 85.32 | 85.25 - 85.77 | 1.1124 times | Tue 05 May 2026 | 83.67 (1.21%) | 83.39 | 83.07 - 83.77 | 0.636 times | Mon 04 May 2026 | 82.67 (-0.85%) | 83.41 | 82.35 - 83.53 | 1.1165 times | Fri 01 May 2026 | 83.38 (-0.25%) | 83.59 | 83.38 - 84.11 | 1.929 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 84.42 and 85.93
| Weekly Target 1 | 84.01 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 85.516666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.64 (-0.22%) | 85.89 | 84.70 - 86.21 | 0.4532 times | Fri 08 May 2026 | 85.83 (0.41%) | 85.32 | 84.71 - 86.13 | 0.5419 times | Wed 06 May 2026 | 85.48 (2.52%) | 83.41 | 82.35 - 85.77 | 0.3996 times | Fri 01 May 2026 | 83.38 (1.09%) | 82.69 | 81.38 - 84.11 | 1.4199 times | Fri 24 April 2026 | 82.48 (-3.18%) | 84.55 | 81.58 - 84.73 | 0.614 times | Fri 17 April 2026 | 85.19 (2.87%) | 82.07 | 81.86 - 86.06 | 0.8981 times | Fri 10 April 2026 | 82.81 (4.84%) | 79.27 | 78.41 - 83.37 | 1.1598 times | Thu 02 April 2026 | 78.99 (3.98%) | 76.57 | 75.68 - 80.31 | 1.9338 times | Fri 27 March 2026 | 75.97 (0.08%) | 77.30 | 75.79 - 78.87 | 1.9441 times | Fri 20 March 2026 | 75.91 (-2.47%) | 78.60 | 75.45 - 79.71 | 0.6356 times | Fri 13 March 2026 | 77.83 (-3.75%) | 79.22 | 77.72 - 80.81 | 1.1081 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 84 and 87.86
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 83.26 |
| Monthly Target 3 | 84.733333333333 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.64 (2.45%) | 83.59 | 82.35 - 86.21 | 0.4467 times | Thu 30 April 2026 | 83.59 (6.61%) | 79.61 | 77.78 - 86.06 | 1.2439 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 2.0197 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.0354 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.8832 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6736 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5271 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.8883 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.6759 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6063 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.0018 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 84.77 |
| 20 day DMA | 84 |
| 35 day DMA | 82.77 |
| 50 day DMA | 81.64 |
| 100 day DMA | 81.73 |
| 150 day DMA | 79.97 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 85.37 | 85.28 |
| 12 day EMA | 84.85 | 84.71 | 84.55 |
| 20 day EMA | 84.22 | 84.07 | 83.91 |
| 35 day EMA | 83.18 | 83.04 | 82.89 |
| 50 day EMA | 82.28 | 82.14 | 82 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 85.47 | 85.45 |
| 12 day SMA | 84.77 | 84.45 | 84.2 |
| 20 day SMA | 84 | 83.97 | 83.89 |
| 35 day SMA | 82.77 | 82.53 | 82.32 |
| 50 day SMA | 81.64 | 81.57 | 81.54 |
| 100 day SMA | 81.73 | 81.64 | 81.54 |
| 150 day SMA | 79.97 | 79.91 | 79.85 |
| 200 day SMA | 78.92 | 78.86 | 78.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.