SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 14.96 and 15.31

Daily Target 114.69
Daily Target 214.88
Daily Target 315.04
Daily Target 415.23
Daily Target 515.39

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Thu 14 May 2026 15.07 (1.28%) 14.85 14.85 - 15.20 0.723 times
Wed 13 May 2026 14.88 (-0.93%) 14.97 14.69 - 15.00 0.7418 times
Tue 12 May 2026 15.02 (-0.79%) 15.25 14.90 - 15.25 0.769 times
Mon 11 May 2026 15.14 (4.99%) 14.67 14.65 - 15.16 1.1141 times
Fri 08 May 2026 14.42 (-3.8%) 14.79 14.37 - 14.90 1.1291 times
Thu 07 May 2026 14.99 (3.59%) 15.16 14.70 - 15.63 1.3359 times
Wed 06 May 2026 14.47 (-0.07%) 15.21 14.46 - 15.30 0.7028 times
Wed 06 May 2026 14.48 (-6.34%) 14.84 14.46 - 15.09 1.3429 times
Tue 05 May 2026 15.46 (-2.71%) 15.71 15.46 - 15.86 0.7294 times
Mon 04 May 2026 15.89 (3.59%) 15.39 15.29 - 15.90 1.4121 times
Fri 01 May 2026 15.34 (-1.35%) 15.39 14.92 - 15.39 1.2208 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 14.86 and 15.46

Weekly Target 114.39
Weekly Target 214.73
Weekly Target 314.99
Weekly Target 415.33
Weekly Target 515.59

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Thu 14 May 2026 15.07 (4.51%) 14.67 14.65 - 15.25 0.6945 times
Fri 08 May 2026 14.42 (-0.41%) 15.21 14.37 - 15.63 0.6571 times
Wed 06 May 2026 14.48 (-5.61%) 15.39 14.46 - 15.90 0.7228 times
Fri 01 May 2026 15.34 (1.59%) 15.26 14.92 - 15.74 0.9883 times
Fri 24 April 2026 15.10 (5.01%) 14.42 14.30 - 15.41 0.8586 times
Fri 17 April 2026 14.38 (-6.8%) 15.73 13.91 - 15.84 1.1187 times
Fri 10 April 2026 15.43 (-0.13%) 15.35 14.37 - 15.91 1.2399 times
Thu 02 April 2026 15.45 (-9.86%) 17.24 15.02 - 17.34 1.3474 times
Fri 27 March 2026 17.14 (2.08%) 16.22 15.93 - 17.34 1.544 times
Fri 20 March 2026 16.79 (-0.71%) 16.83 16.44 - 17.15 0.8287 times
Fri 13 March 2026 16.91 (-2.93%) 17.86 16.01 - 17.86 1.438 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.96 and 15.49

Monthly Target 113.58
Monthly Target 214.33
Monthly Target 315.113333333333
Monthly Target 415.86
Monthly Target 516.64

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Thu 14 May 2026 15.07 (-3.09%) 15.39 14.37 - 15.90 0.5708 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.138 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4607 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.952 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9181 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1041 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0932 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8424 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9113 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0093 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9132 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.06
20 day DMA 15.09
35 day DMA 15.28
50 day DMA 15.75
100 day DMA 15.74
150 day DMA 14.91
200 day DMA 14.01

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9214.94
12 day EMA15.0315.0215.04
20 day EMA15.1215.1315.16
35 day EMA15.4915.5115.55
50 day EMA15.8215.8515.89

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.8914.81
12 day SMA15.0615.1115.16
20 day SMA15.0915.0515.06
35 day SMA15.2815.3315.39
50 day SMA15.7515.8115.87
100 day SMA15.7415.7315.72
150 day SMA14.9114.8914.87
200 day SMA14.0113.9813.96
Back to top | Use Dark Theme