SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 13.38 and 13.82

Daily Target 113.31
Daily Target 213.45
Daily Target 313.746666666667
Daily Target 413.89
Daily Target 514.19

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Mon 28 September 2026 13.60 (-1.95%) 14.04 13.60 - 14.04 0.9213 times
Fri 25 September 2026 13.87 (-2.12%) 13.98 13.76 - 14.12 0.7723 times
Thu 24 September 2026 14.17 (1%) 14.15 14.07 - 14.39 0.6588 times
Wed 23 September 2026 14.03 (-0.21%) 14.14 14.00 - 14.27 0.639 times
Tue 22 September 2026 14.06 (0.57%) 13.88 13.76 - 14.24 0.7821 times
Mon 21 September 2026 13.98 (-1.27%) 13.94 13.90 - 14.14 0.9591 times
Fri 18 September 2026 14.16 (-0.91%) 14.25 14.10 - 14.36 2.4472 times
Thu 17 September 2026 14.29 (-0.49%) 14.31 14.20 - 14.43 0.7033 times
Wed 16 September 2026 14.36 (-4.07%) 14.74 14.30 - 14.83 1.1059 times
Tue 15 September 2026 14.97 (3.46%) 14.49 14.49 - 15.25 1.0111 times
Mon 14 September 2026 14.47 (-1.09%) 14.83 14.45 - 14.84 0.6741 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.38 and 13.82

Weekly Target 113.31
Weekly Target 213.45
Weekly Target 313.746666666667
Weekly Target 413.89
Weekly Target 514.19

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Mon 28 September 2026 13.60 (-1.95%) 14.04 13.60 - 14.04 0.2729 times
Fri 25 September 2026 13.87 (-2.05%) 13.94 13.76 - 14.39 1.1289 times
Fri 18 September 2026 14.16 (-3.21%) 14.83 14.10 - 15.25 1.7599 times
Fri 11 September 2026 14.63 (2.09%) 14.49 14.40 - 15.10 0.7727 times
Fri 04 September 2026 14.33 (2.65%) 14.22 13.99 - 14.56 0.896 times
Fri 28 August 2026 13.96 (-2.79%) 14.29 13.61 - 14.29 0.7637 times
Fri 21 August 2026 14.36 (2.35%) 14.12 14.03 - 14.64 1.3664 times
Fri 14 August 2026 14.03 (3.01%) 13.76 13.76 - 14.39 1.0074 times
Fri 07 August 2026 13.62 (-2.16%) 13.67 13.07 - 13.81 1.2078 times
Fri 31 July 2026 13.92 (0.72%) 13.42 13.15 - 13.95 0.8243 times
Fri 24 July 2026 13.82 (0%) 14.17 13.77 - 14.27 0.1397 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 12.78 and 14.43

Monthly Target 112.5
Monthly Target 213.05
Monthly Target 314.15
Monthly Target 414.7
Monthly Target 515.8

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Mon 28 September 2026 13.60 (-3.68%) 14.27 13.60 - 15.25 1.0047 times
Mon 31 August 2026 14.12 (1.44%) 13.67 13.07 - 14.64 0.9901 times
Fri 31 July 2026 13.92 (1.61%) 13.64 13.01 - 14.37 0.8174 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.0045 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1001 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.038 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.3323 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.8684 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8374 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0071 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 0.9971 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.22
20 day DMA 14.31
35 day DMA 14.24
50 day DMA 14.07
100 day DMA 14.23
150 day DMA 14.84
200 day DMA 14.96

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.0514.14
12 day EMA14.114.1914.25
20 day EMA14.1614.2214.26
35 day EMA14.1214.1514.17
50 day EMA14.0214.0414.05

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.0214.08
12 day SMA14.2214.3114.37
20 day SMA14.3114.3314.34
35 day SMA14.2414.2414.23
50 day SMA14.0714.0714.06
100 day SMA14.2314.2414.25
150 day SMA14.8414.8614.89
200 day SMA14.9614.9714.98
Back to top | Use Dark Theme