SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 17.05 and 17.36

Daily Target 116.81
Daily Target 216.97
Daily Target 317.116666666667
Daily Target 417.28
Daily Target 517.43

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.14 (1.54%) 17.01 16.95 - 17.26 1.1267 times
Thu 26 March 2026 16.88 (0.12%) 17.00 16.88 - 17.34 1.3243 times
Wed 25 March 2026 16.86 (0.42%) 16.59 16.28 - 16.86 0.8258 times
Tue 24 March 2026 16.79 (3.2%) 16.38 16.35 - 16.97 1.0132 times
Mon 23 March 2026 16.27 (-3.1%) 16.22 15.93 - 16.62 1.6948 times
Fri 20 March 2026 16.79 (-1.12%) 16.85 16.49 - 17.11 0.7855 times
Thu 19 March 2026 16.98 (0.65%) 16.65 16.60 - 17.15 0.7383 times
Tue 17 March 2026 16.87 (2.37%) 16.48 16.44 - 17.15 0.9931 times
Mon 16 March 2026 16.48 (-2.54%) 16.83 16.44 - 16.84 0.6952 times
Fri 13 March 2026 16.91 (0.96%) 16.64 16.42 - 16.92 0.803 times
Thu 12 March 2026 16.75 (1.52%) 16.51 16.30 - 16.88 1.2357 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 16.54 and 17.95

Weekly Target 115.39
Weekly Target 216.27
Weekly Target 316.803333333333
Weekly Target 417.68
Weekly Target 518.21

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.14 (2.08%) 16.22 15.93 - 17.34 1.5261 times
Fri 20 March 2026 16.79 (-0.71%) 16.83 16.44 - 17.15 0.8191 times
Fri 13 March 2026 16.91 (-2.93%) 17.86 16.01 - 17.86 1.4214 times
Fri 06 March 2026 17.42 (-0.63%) 18.40 16.80 - 18.45 1.4699 times
Fri 27 February 2026 17.53 (-0.45%) 17.63 16.38 - 17.84 0.8502 times
Fri 20 February 2026 17.61 (4.2%) 17.07 16.37 - 17.87 0.7916 times
Fri 13 February 2026 16.90 (0%) 16.35 16.17 - 16.97 0.1214 times
Fri 13 February 2026 16.90 (0.54%) 16.81 16.14 - 17.34 0.8963 times
Fri 06 February 2026 16.81 (6.06%) 15.21 15.04 - 16.94 1.1779 times
Fri 30 January 2026 15.85 (2.92%) 15.54 15.07 - 16.28 0.9263 times
Fri 23 January 2026 15.40 (5.26%) 14.62 14.62 - 15.78 0.7736 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 15.28 and 17.8

Monthly Target 114.65
Monthly Target 215.9
Monthly Target 317.173333333333
Monthly Target 418.42
Monthly Target 519.69

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.14 (-2.22%) 18.40 15.93 - 18.45 1.2689 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9299 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8968 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0785 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0678 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8228 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.8901 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 0.9859 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.892 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.1673 times
Fri 30 May 2025 9.81 (7.68%) 9.11 9.11 - 10.89 1.0062 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.77
20 day DMA 17.06
35 day DMA 17.04
50 day DMA 16.57
100 day DMA 15.33
150 day DMA 14.09
200 day DMA 13.27

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.7916.75
12 day EMA16.8916.8416.83
20 day EMA16.8816.8516.85
35 day EMA16.6516.6216.6
50 day EMA16.416.3716.35

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.7216.74
12 day SMA16.7716.7416.78
20 day SMA17.0617.0517.04
35 day SMA17.0417.0116.99
50 day SMA16.5716.5216.47
100 day SMA15.3315.2815.23
150 day SMA14.0914.0414.01
200 day SMA13.2713.2413.21
Back to top | Use Dark Theme