Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 45.2 and 46.48
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 45.55 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 46.83 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.41 (-0.11%) | 45.39 | 44.98 - 46.26 | 0.7478 times | Thu 26 March 2026 | 45.46 (1.09%) | 44.92 | 44.92 - 46.20 | 0.9821 times | Wed 25 March 2026 | 44.97 (-0.27%) | 44.90 | 44.35 - 45.23 | 1.1085 times | Tue 24 March 2026 | 45.09 (1.81%) | 44.28 | 44.17 - 45.72 | 0.8815 times | Mon 23 March 2026 | 44.29 (1.58%) | 43.03 | 42.74 - 44.49 | 0.872 times | Fri 20 March 2026 | 43.60 (-2.79%) | 46.38 | 43.23 - 46.38 | 0.6567 times | Thu 19 March 2026 | 44.85 (-0.6%) | 44.30 | 42.34 - 46.04 | 0.8922 times | Tue 17 March 2026 | 45.12 (4.54%) | 43.81 | 43.53 - 45.39 | 1.7122 times | Mon 16 March 2026 | 43.16 (0.61%) | 42.87 | 42.32 - 43.77 | 0.9711 times | Fri 13 March 2026 | 42.90 (1.9%) | 41.66 | 41.53 - 43.22 | 1.1759 times | Thu 12 March 2026 | 42.10 (-1.96%) | 42.70 | 41.85 - 43.71 | 0.8695 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 44.08 and 47.6
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 44.803333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.41 (4.15%) | 43.03 | 42.74 - 46.26 | 0.7307 times | Fri 20 March 2026 | 43.60 (1.63%) | 42.87 | 42.32 - 46.38 | 0.6735 times | Fri 13 March 2026 | 42.90 (2.09%) | 42.38 | 41.47 - 43.85 | 0.7137 times | Fri 06 March 2026 | 42.02 (-4.24%) | 44.48 | 41.73 - 44.73 | 1.2478 times | Fri 27 February 2026 | 43.88 (-0.75%) | 44.17 | 42.00 - 45.90 | 1.227 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.0392 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.2161 times | Fri 13 February 2026 | 42.66 (6.92%) | 41.81 | 39.65 - 43.30 | 2.3302 times | Fri 06 February 2026 | 39.90 (3.69%) | 37.30 | 37.30 - 40.35 | 0.8843 times | Fri 30 January 2026 | 38.48 (-0.52%) | 39.12 | 36.66 - 40.16 | 0.9375 times | Fri 23 January 2026 | 38.68 (11.41%) | 34.60 | 33.95 - 39.68 | 0.7994 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 43.44 and 48.35
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 44.42 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.41 (3.49%) | 44.48 | 41.47 - 46.38 | 0.782 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.3236 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.8983 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 0.9726 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7086 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8449 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9742 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0005 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9699 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5255 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9011 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 44.16 |
| 20 day DMA | 43.73 |
| 35 day DMA | 43.38 |
| 50 day DMA | 41.71 |
| 100 day DMA | 36.82 |
| 150 day DMA | 35.04 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.87 | 44.58 |
| 12 day EMA | 44.44 | 44.26 | 44.04 |
| 20 day EMA | 43.92 | 43.76 | 43.58 |
| 35 day EMA | 42.6 | 42.43 | 42.25 |
| 50 day EMA | 41.5 | 41.34 | 41.17 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.68 | 44.56 |
| 12 day SMA | 44.16 | 43.95 | 43.76 |
| 20 day SMA | 43.73 | 43.62 | 43.61 |
| 35 day SMA | 43.38 | 43.17 | 43 |
| 50 day SMA | 41.71 | 41.51 | 41.31 |
| 100 day SMA | 36.82 | 36.68 | 36.54 |
| 150 day SMA | 35.04 | 34.93 | 34.82 |
| 200 day SMA | 33.42 | 33.32 | 33.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.