Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 50.64 and 52.25
| Daily Target 1 | 49.32 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.933333333333 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 52.54 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.37 (2.64%) | 50.15 | 49.91 - 51.52 | 0.9017 times | Wed 13 May 2026 | 50.05 (0.18%) | 50.10 | 49.41 - 50.65 | 1.239 times | Tue 12 May 2026 | 49.96 (0%) | 50.33 | 49.85 - 51.68 | 1.3934 times | Mon 11 May 2026 | 49.96 (3.39%) | 51.25 | 48.07 - 51.25 | 1.591 times | Fri 08 May 2026 | 48.32 (1.28%) | 47.81 | 47.23 - 48.87 | 1.0637 times | Thu 07 May 2026 | 47.71 (-1.26%) | 48.53 | 46.78 - 48.55 | 0.9993 times | Wed 06 May 2026 | 48.32 (0%) | 47.65 | 47.30 - 48.79 | 0.6713 times | Wed 06 May 2026 | 48.32 (-1.19%) | 47.65 | 47.30 - 48.79 | 0.6713 times | Tue 05 May 2026 | 48.90 (-0.93%) | 48.79 | 48.47 - 49.50 | 0.7132 times | Mon 04 May 2026 | 49.36 (0.1%) | 49.00 | 48.72 - 49.53 | 0.7562 times | Fri 01 May 2026 | 49.31 (-0.76%) | 49.19 | 48.37 - 49.55 | 0.5935 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 49.72 and 53.33
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 50.373333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.37 (6.31%) | 51.25 | 48.07 - 51.68 | 1.1755 times | Fri 08 May 2026 | 48.32 (0%) | 47.65 | 46.78 - 48.87 | 0.6272 times | Wed 06 May 2026 | 48.32 (-2.01%) | 49.00 | 47.30 - 49.53 | 0.491 times | Fri 01 May 2026 | 49.31 (2.52%) | 48.62 | 48.21 - 50.24 | 1.2329 times | Fri 24 April 2026 | 48.10 (4.18%) | 46.38 | 45.56 - 48.40 | 0.8125 times | Fri 17 April 2026 | 46.17 (-2.84%) | 47.97 | 44.59 - 48.97 | 1.2717 times | Fri 10 April 2026 | 47.52 (4.14%) | 45.22 | 44.99 - 48.99 | 1.2817 times | Thu 02 April 2026 | 45.63 (0.48%) | 46.38 | 44.41 - 48.00 | 0.9699 times | Fri 27 March 2026 | 45.41 (4.15%) | 43.03 | 42.74 - 46.26 | 1.1123 times | Fri 20 March 2026 | 43.60 (1.63%) | 42.87 | 42.32 - 46.38 | 1.0252 times | Fri 13 March 2026 | 42.90 (2.09%) | 42.38 | 41.47 - 43.85 | 1.0864 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 49.08 and 53.98
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 49.943333333333 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.37 (3.38%) | 49.19 | 46.78 - 51.68 | 0.4261 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8702 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9808 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5206 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.032 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1173 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.814 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9706 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.1191 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.1493 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.1143 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 49.27 |
| 20 day DMA | 48.79 |
| 35 day DMA | 47.85 |
| 50 day DMA | 46.62 |
| 100 day DMA | 42.6 |
| 150 day DMA | 38.68 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.52 | 49.25 |
| 12 day EMA | 49.39 | 49.03 | 48.84 |
| 20 day EMA | 48.82 | 48.55 | 48.39 |
| 35 day EMA | 47.72 | 47.51 | 47.36 |
| 50 day EMA | 46.68 | 46.49 | 46.34 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.2 | 48.85 |
| 12 day SMA | 49.27 | 49.15 | 49.13 |
| 20 day SMA | 48.79 | 48.53 | 48.39 |
| 35 day SMA | 47.85 | 47.68 | 47.54 |
| 50 day SMA | 46.62 | 46.44 | 46.3 |
| 100 day SMA | 42.6 | 42.41 | 42.21 |
| 150 day SMA | 38.68 | 38.55 | 38.43 |
| 200 day SMA | 36.77 | 36.66 | 36.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.