Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 44.12 and 44.63
| Daily Target 1 | 43.7 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 44.213333333333 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 44.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.35 (1.3%) | 43.89 | 43.89 - 44.40 | 1.0366 times | Fri 31 July 2026 | 43.78 (0.11%) | 43.91 | 43.45 - 43.91 | 1.2053 times | Thu 30 July 2026 | 43.73 (0.16%) | 44.01 | 43.32 - 44.01 | 1.0858 times | Wed 29 July 2026 | 43.66 (-1.09%) | 43.98 | 43.61 - 44.14 | 1.0237 times | Tue 28 July 2026 | 44.14 (1.31%) | 43.77 | 43.71 - 44.20 | 0.9297 times | Mon 27 July 2026 | 43.57 (0.67%) | 43.61 | 43.41 - 43.82 | 0.7633 times | Fri 24 July 2026 | 43.28 (0%) | 43.01 | 42.90 - 43.47 | 0.8232 times | Fri 24 July 2026 | 43.28 (1.05%) | 43.01 | 42.90 - 43.47 | 0.8232 times | Thu 23 July 2026 | 42.83 (-0.51%) | 42.80 | 42.55 - 42.84 | 1.1696 times | Wed 22 July 2026 | 43.05 (-0.28%) | 43.15 | 42.95 - 43.28 | 1.1398 times | Tue 21 July 2026 | 43.17 (0.23%) | 43.26 | 42.90 - 43.26 | 1.0682 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 44.12 and 44.63
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 44.213333333333 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.35 (1.3%) | 43.89 | 43.89 - 44.40 | 0.2195 times | Fri 31 July 2026 | 43.78 (1.16%) | 43.61 | 43.32 - 44.20 | 1.0602 times | Fri 24 July 2026 | 43.28 (0%) | 43.01 | 42.90 - 43.47 | 0.1743 times | Fri 24 July 2026 | 43.28 (-0.21%) | 43.41 | 42.55 - 43.55 | 1.1297 times | Fri 17 July 2026 | 43.37 (0.86%) | 43.00 | 42.80 - 43.82 | 1.0408 times | Fri 10 July 2026 | 43.00 (-0.37%) | 43.13 | 42.24 - 43.61 | 0.902 times | Thu 02 July 2026 | 43.16 (0.19%) | 43.19 | 42.77 - 43.63 | 1.0329 times | Fri 26 June 2026 | 43.08 (2.04%) | 42.24 | 41.83 - 43.44 | 1.4734 times | Thu 18 June 2026 | 42.22 (-0.38%) | 42.73 | 41.81 - 42.90 | 1.2086 times | Fri 12 June 2026 | 42.38 (2.44%) | 41.58 | 41.21 - 42.56 | 1.7587 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 1.3562 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 44.12 and 44.63
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.35 (1.3%) | 43.89 | 43.89 - 44.40 | 0.0352 times | Fri 31 July 2026 | 43.78 (1.48%) | 43.05 | 42.24 - 44.20 | 0.7819 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 1.0035 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.9213 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.3717 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.3923 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.2598 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.4012 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9623 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8708 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.2132 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.61 |
| 100 day DMA | 41.79 |
| 150 day DMA | 41.5 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.69 | 43.65 |
| 12 day EMA | 43.61 | 43.48 | 43.43 |
| 20 day EMA | 43.39 | 43.29 | 43.24 |
| 35 day EMA | 42.95 | 42.87 | 42.82 |
| 50 day EMA | 42.61 | 42.54 | 42.49 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.78 | 43.68 |
| 12 day SMA | 43.49 | 43.41 | 43.41 |
| 20 day SMA | 43.3 | 43.23 | 43.21 |
| 35 day SMA | 43.06 | 43.01 | 42.96 |
| 50 day SMA | 42.61 | 42.55 | 42.5 |
| 100 day SMA | 41.79 | 41.75 | 41.71 |
| 150 day SMA | 41.5 | 41.46 | 41.43 |
| 200 day SMA | 40.63 | 40.59 | 40.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.