Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 40.73 and 41.27
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.14 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 41.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.10 (-0.75%) | 41.43 | 40.89 - 41.43 | 0.9503 times | Tue 12 May 2026 | 41.41 (-0.5%) | 41.53 | 41.01 - 41.67 | 1.2363 times | Mon 11 May 2026 | 41.62 (-0.53%) | 41.96 | 41.55 - 41.99 | 0.8902 times | Fri 08 May 2026 | 41.84 (0.1%) | 42.01 | 41.72 - 42.05 | 0.7193 times | Thu 07 May 2026 | 41.80 (-1.6%) | 42.58 | 41.74 - 42.61 | 0.8358 times | Wed 06 May 2026 | 42.48 (0%) | 42.58 | 42.36 - 42.71 | 1.0229 times | Wed 06 May 2026 | 42.48 (0.38%) | 42.58 | 42.36 - 42.71 | 1.0229 times | Tue 05 May 2026 | 42.32 (1.58%) | 41.84 | 41.84 - 42.45 | 1.0411 times | Mon 04 May 2026 | 41.66 (-1.09%) | 42.03 | 41.56 - 42.25 | 1.3543 times | Fri 01 May 2026 | 42.12 (-0.52%) | 42.38 | 42.09 - 42.48 | 0.9269 times | Thu 30 April 2026 | 42.34 (1.1%) | 41.88 | 41.79 - 42.41 | 1.021 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 40.45 and 41.55
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.326666666667 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.10 (-1.77%) | 41.96 | 40.89 - 41.99 | 0.5206 times | Fri 08 May 2026 | 41.84 (-1.51%) | 42.58 | 41.72 - 42.71 | 0.4362 times | Wed 06 May 2026 | 42.48 (0.85%) | 42.03 | 41.56 - 42.71 | 0.5784 times | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 0.8371 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.2424 times | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 1.882 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 1.1657 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 1.0818 times | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.3495 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.9063 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.47 | 1.1852 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 40.09 and 41.91
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 41.566666666667 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.10 (-2.93%) | 42.38 | 40.89 - 42.71 | 0.3863 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.2434 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.2622 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.142 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2702 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8723 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7894 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0998 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0062 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9282 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0996 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 41.92 |
| 20 day DMA | 42.06 |
| 35 day DMA | 41.34 |
| 50 day DMA | 40.94 |
| 100 day DMA | 40.83 |
| 150 day DMA | 39.81 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.74 | 41.9 |
| 12 day EMA | 41.77 | 41.89 | 41.98 |
| 20 day EMA | 41.75 | 41.82 | 41.86 |
| 35 day EMA | 41.51 | 41.53 | 41.54 |
| 50 day EMA | 41.09 | 41.09 | 41.08 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.83 | 42.04 |
| 12 day SMA | 41.92 | 42.01 | 42.1 |
| 20 day SMA | 42.06 | 42.08 | 42.08 |
| 35 day SMA | 41.34 | 41.31 | 41.26 |
| 50 day SMA | 40.94 | 40.96 | 40.97 |
| 100 day SMA | 40.83 | 40.8 | 40.78 |
| 150 day SMA | 39.81 | 39.79 | 39.77 |
| 200 day SMA | 39.25 | 39.23 | 39.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.