Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 38.38 and 38.95
| Daily Target 1 | 38.27 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.84 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.71 (-1.43%) | 39.16 | 38.62 - 39.19 | 0.7805 times | Thu 26 March 2026 | 39.27 (-1.65%) | 39.57 | 39.24 - 39.86 | 1.5724 times | Wed 25 March 2026 | 39.93 (0.6%) | 40.11 | 39.54 - 40.24 | 1.1471 times | Tue 24 March 2026 | 39.69 (0.76%) | 39.17 | 39.09 - 39.94 | 0.8348 times | Mon 23 March 2026 | 39.39 (1.91%) | 39.19 | 39.14 - 39.98 | 0.9986 times | Fri 20 March 2026 | 38.65 (-1.4%) | 39.15 | 38.42 - 39.23 | 0.8859 times | Thu 19 March 2026 | 39.20 (-1.33%) | 38.94 | 38.79 - 39.46 | 1.0826 times | Tue 17 March 2026 | 39.73 (0.4%) | 39.83 | 39.64 - 40.07 | 0.7129 times | Mon 16 March 2026 | 39.57 (0.46%) | 39.64 | 39.56 - 39.95 | 0.9004 times | Fri 13 March 2026 | 39.39 (-0.08%) | 39.68 | 39.24 - 39.84 | 1.0849 times | Thu 12 March 2026 | 39.42 (-1.35%) | 39.59 | 39.35 - 39.76 | 1.4406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 37.86 and 39.48
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.1976 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.8043 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.47 | 1.0518 times | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.3142 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.1071 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.7872 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 0.2282 times | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.0815 times | Fri 06 February 2026 | 42.33 (4.8%) | 40.32 | 40.27 - 42.41 | 1.2348 times | Fri 30 January 2026 | 40.39 (-0.05%) | 40.60 | 40.02 - 40.74 | 1.1935 times | Fri 23 January 2026 | 40.41 (-0.35%) | 40.15 | 39.96 - 41.33 | 1.1372 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 36.64 and 40.5
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.71 (-7.64%) | 41.57 | 38.42 - 42.28 | 1.1186 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1368 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2644 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8683 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7857 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0947 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0016 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.924 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0946 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7113 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.8379 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.41 |
| 20 day DMA | 40.22 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.9 |
| 100 day DMA | 39.66 |
| 150 day DMA | 39.06 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.49 | 39.6 |
| 12 day EMA | 39.6 | 39.76 | 39.85 |
| 20 day EMA | 39.99 | 40.13 | 40.22 |
| 35 day EMA | 40.31 | 40.4 | 40.47 |
| 50 day EMA | 40.66 | 40.74 | 40.8 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.39 | 39.37 |
| 12 day SMA | 39.41 | 39.55 | 39.63 |
| 20 day SMA | 40.22 | 40.4 | 40.53 |
| 35 day SMA | 41.03 | 41.11 | 41.16 |
| 50 day SMA | 40.9 | 40.93 | 40.94 |
| 100 day SMA | 39.66 | 39.65 | 39.63 |
| 150 day SMA | 39.06 | 39.05 | 39.03 |
| 200 day SMA | 38.28 | 38.26 | 38.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.