Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 75.97 and 80.08
| Daily Target 1 | 75.24 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 79.346666666667 |
| Daily Target 4 | 80.8 |
| Daily Target 5 | 83.46 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.15 (-2.12%) | 81.00 | 77.89 - 82.00 | 0.474 times | Thu 26 March 2026 | 79.84 (-3.19%) | 82.01 | 79.73 - 83.10 | 0.5005 times | Wed 25 March 2026 | 82.47 (5.31%) | 80.18 | 79.94 - 82.80 | 0.9677 times | Tue 24 March 2026 | 78.31 (-1.85%) | 78.45 | 77.27 - 79.41 | 1.2762 times | Mon 23 March 2026 | 79.79 (1.24%) | 79.75 | 77.76 - 81.42 | 1.5469 times | Fri 20 March 2026 | 78.81 (-2.67%) | 80.96 | 78.32 - 82.00 | 1.2762 times | Thu 19 March 2026 | 80.97 (-7.57%) | 84.19 | 79.89 - 84.49 | 1.1393 times | Tue 17 March 2026 | 87.60 (0.03%) | 87.57 | 86.26 - 89.19 | 0.6654 times | Mon 16 March 2026 | 87.57 (1.83%) | 87.00 | 86.47 - 88.96 | 1.1985 times | Fri 13 March 2026 | 86.00 (0.99%) | 85.34 | 84.91 - 87.50 | 0.9553 times | Thu 12 March 2026 | 85.16 (-3.07%) | 86.39 | 84.67 - 89.00 | 1.48 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 74.8 and 80.63
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 79.506666666667 |
| Weekly Target 4 | 81.74 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.5819 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.5225 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 0.7755 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 2.9111 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.0236 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.5615 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.2014 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.191 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 1.5122 times | Fri 30 January 2026 | 116.52 (-6.62%) | 124.02 | 115.61 - 130.19 | 0.7191 times | Fri 23 January 2026 | 124.78 (2.77%) | 119.23 | 118.54 - 126.96 | 0.8884 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 63.26 and 91.94
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 86.976666666667 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 115.66 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.15 (-27.94%) | 105.03 | 77.05 - 105.73 | 1.3185 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2356 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9068 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9457 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0262 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.8945 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.7909 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1411 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 0.9674 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.7733 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1134 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 82.71 |
| 20 day DMA | 87.45 |
| 35 day DMA | 97.18 |
| 50 day DMA | 103.83 |
| 100 day DMA | 119.51 |
| 150 day DMA | 139.56 |
| 200 day DMA | 144.24 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 80.87 | 81.38 |
| 12 day EMA | 83.33 | 84.27 | 85.08 |
| 20 day EMA | 87.86 | 88.88 | 89.83 |
| 35 day EMA | 95.42 | 96.44 | 97.42 |
| 50 day EMA | 103.64 | 104.68 | 105.69 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.84 | 80.07 |
| 12 day SMA | 82.71 | 83.63 | 84.49 |
| 20 day SMA | 87.45 | 89.09 | 90.32 |
| 35 day SMA | 97.18 | 98.05 | 98.81 |
| 50 day SMA | 103.83 | 104.77 | 105.77 |
| 100 day SMA | 119.51 | 120.29 | 121.05 |
| 150 day SMA | 139.56 | 140.24 | 140.89 |
| 200 day SMA | 144.24 | 144.69 | 145.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.