Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 89.67 and 96.75
| Daily Target 1 | 88.38 |
| Daily Target 2 | 90.95 |
| Daily Target 3 | 95.46 |
| Daily Target 4 | 98.03 |
| Daily Target 5 | 102.54 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.52 (-2.6%) | 98.57 | 92.89 - 99.97 | 1.7642 times | Tue 12 May 2026 | 96.02 (13.14%) | 94.71 | 90.25 - 98.10 | 2.6224 times | Mon 11 May 2026 | 84.87 (-2.14%) | 84.82 | 81.84 - 85.33 | 1.9262 times | Fri 08 May 2026 | 86.73 (-2.15%) | 85.80 | 84.68 - 87.79 | 0.7008 times | Thu 07 May 2026 | 88.64 (-1.51%) | 90.43 | 88.55 - 91.97 | 0.7592 times | Wed 06 May 2026 | 90.00 (-0.02%) | 86.25 | 86.20 - 90.04 | 0.4084 times | Wed 06 May 2026 | 90.02 (6.56%) | 86.25 | 86.20 - 90.04 | 0.6657 times | Tue 05 May 2026 | 84.48 (-1.08%) | 86.08 | 83.51 - 86.11 | 0.4713 times | Mon 04 May 2026 | 85.40 (-0.93%) | 86.38 | 84.37 - 87.47 | 0.2174 times | Fri 01 May 2026 | 86.20 (1.56%) | 86.03 | 85.32 - 86.61 | 0.4644 times | Thu 30 April 2026 | 84.88 (2.01%) | 82.87 | 82.32 - 85.52 | 0.5055 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 87.68 and 105.81
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 83.58 |
| Weekly Target 3 | 91.776666666667 |
| Weekly Target 4 | 101.71 |
| Weekly Target 5 | 109.91 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.52 (7.83%) | 84.82 | 81.84 - 99.97 | 2.3045 times | Fri 08 May 2026 | 86.73 (-3.65%) | 86.25 | 84.68 - 91.97 | 0.682 times | Wed 06 May 2026 | 90.02 (4.43%) | 86.38 | 83.51 - 90.04 | 0.4944 times | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.9345 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 1.2135 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 1.1614 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.7938 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.6172 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.9476 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.851 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 1.263 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 87.68 and 105.81
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 91.776666666667 |
| Monthly Target 4 | 101.71 |
| Monthly Target 5 | 109.91 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.52 (10.18%) | 86.03 | 81.84 - 99.97 | 0.6396 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7325 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4319 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2811 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9401 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9805 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.064 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9274 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.82 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1831 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.003 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 89.96 |
| 12 day DMA | 87.83 |
| 20 day DMA | 87.4 |
| 35 day DMA | 85.84 |
| 50 day DMA | 85.88 |
| 100 day DMA | 102.62 |
| 150 day DMA | 117.42 |
| 200 day DMA | 132.64 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.05 | 89.82 | 86.72 |
| 12 day EMA | 88.93 | 88.1 | 86.66 |
| 20 day EMA | 88.04 | 87.46 | 86.56 |
| 35 day EMA | 87.76 | 87.42 | 86.91 |
| 50 day EMA | 87.76 | 87.52 | 87.17 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.96 | 89.25 | 88.05 |
| 12 day SMA | 87.83 | 87.19 | 86.32 |
| 20 day SMA | 87.4 | 87.24 | 86.96 |
| 35 day SMA | 85.84 | 85.53 | 85.02 |
| 50 day SMA | 85.88 | 85.77 | 85.95 |
| 100 day SMA | 102.62 | 102.89 | 103.11 |
| 150 day SMA | 117.42 | 118.03 | 118.62 |
| 200 day SMA | 132.64 | 132.96 | 133.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.