Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 97.64 and 101.17
| Daily Target 1 | 94.86 |
| Daily Target 2 | 96.89 |
| Daily Target 3 | 98.393333333333 |
| Daily Target 4 | 100.42 |
| Daily Target 5 | 101.92 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.91 (-0.64%) | 98.56 | 96.37 - 99.90 | 1.0039 times | Fri 25 September 2026 | 99.55 (-1.15%) | 100.25 | 99.25 - 100.72 | 0.6179 times | Thu 24 September 2026 | 100.71 (-2.5%) | 102.70 | 100.07 - 102.70 | 0.5054 times | Wed 23 September 2026 | 103.29 (-0.37%) | 103.40 | 101.38 - 103.80 | 0.6065 times | Tue 22 September 2026 | 103.67 (0.99%) | 105.39 | 102.33 - 105.39 | 1.5162 times | Mon 21 September 2026 | 102.65 (0.84%) | 102.10 | 100.20 - 103.38 | 0.7627 times | Fri 18 September 2026 | 101.79 (0.51%) | 100.35 | 99.54 - 102.54 | 1.2902 times | Thu 17 September 2026 | 101.27 (-2.15%) | 104.76 | 100.63 - 104.76 | 0.9639 times | Wed 16 September 2026 | 103.50 (0.83%) | 103.95 | 102.46 - 105.35 | 1.4642 times | Tue 15 September 2026 | 102.65 (-5.55%) | 106.47 | 102.50 - 107.40 | 1.2691 times | Mon 14 September 2026 | 108.68 (2.3%) | 104.54 | 104.54 - 110.22 | 0.8764 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 97.64 and 101.17
| Weekly Target 1 | 94.86 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 98.393333333333 |
| Weekly Target 4 | 100.42 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.91 (-0.64%) | 98.56 | 96.37 - 99.90 | 0.1939 times | Fri 25 September 2026 | 99.55 (-2.2%) | 102.10 | 99.25 - 105.39 | 0.7744 times | Fri 18 September 2026 | 101.79 (-4.19%) | 104.54 | 99.54 - 110.22 | 1.1328 times | Fri 11 September 2026 | 106.24 (-5.26%) | 112.25 | 106.18 - 114.14 | 0.8536 times | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.7878 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 1.0417 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 1.0904 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 2.1134 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.9185 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.0934 times | Fri 24 July 2026 | 100.00 (0%) | 99.50 | 97.59 - 100.96 | 0.2884 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 88.03 and 107.26
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 103.62666666667 |
| Monthly Target 4 | 110.88 |
| Monthly Target 5 | 122.86 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.91 (-12.84%) | 111.12 | 96.37 - 115.60 | 0.6799 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.0613 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0564 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7102 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0196 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.747 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4603 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3065 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9588 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0851 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 101.23 |
| 12 day DMA | 102.74 |
| 20 day DMA | 106.34 |
| 35 day DMA | 112.34 |
| 50 day DMA | 110.75 |
| 100 day DMA | 102.3 |
| 150 day DMA | 97.27 |
| 200 day DMA | 103.26 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 101.48 | 102.45 |
| 12 day EMA | 103.18 | 103.96 | 104.76 |
| 20 day EMA | 105.61 | 106.32 | 107.03 |
| 35 day EMA | 107.37 | 107.87 | 108.36 |
| 50 day EMA | 109.52 | 109.95 | 110.37 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.23 | 101.97 | 102.42 |
| 12 day SMA | 102.74 | 103.47 | 104.24 |
| 20 day SMA | 106.34 | 107.36 | 108.3 |
| 35 day SMA | 112.34 | 112.75 | 113.08 |
| 50 day SMA | 110.75 | 110.89 | 110.98 |
| 100 day SMA | 102.3 | 102.21 | 102.12 |
| 150 day SMA | 97.27 | 97.33 | 97.41 |
| 200 day SMA | 103.26 | 103.4 | 103.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.