Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 42.83 and 47.52
| Daily Target 1 | 38.93 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 43.623333333333 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 48.31 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.12 (9.62%) | 40.75 | 40.53 - 45.22 | 1.7589 times | Fri 31 July 2026 | 41.16 (-1.44%) | 42.19 | 40.51 - 43.73 | 0.3545 times | Thu 30 July 2026 | 41.76 (7.08%) | 40.40 | 40.00 - 42.14 | 1.0243 times | Wed 29 July 2026 | 39.00 (-2.67%) | 39.98 | 38.26 - 42.18 | 0.9466 times | Tue 28 July 2026 | 40.07 (-7.18%) | 42.24 | 38.00 - 42.76 | 1.9091 times | Mon 27 July 2026 | 43.17 (1.31%) | 43.38 | 41.08 - 44.46 | 0.6643 times | Fri 24 July 2026 | 42.61 (0%) | 44.90 | 41.91 - 46.31 | 0.8134 times | Fri 24 July 2026 | 42.61 (-5.6%) | 44.90 | 41.91 - 46.31 | 0.8134 times | Thu 23 July 2026 | 45.14 (-5.7%) | 47.24 | 44.22 - 47.63 | 1.3039 times | Wed 22 July 2026 | 47.87 (-4.77%) | 49.84 | 47.80 - 50.31 | 0.4117 times | Tue 21 July 2026 | 50.27 (3.35%) | 50.00 | 47.86 - 50.93 | 1.0712 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 42.83 and 47.52
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 43.623333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.12 (9.62%) | 40.75 | 40.53 - 45.22 | 0.4113 times | Fri 31 July 2026 | 41.16 (-3.4%) | 43.38 | 38.00 - 44.46 | 1.1454 times | Fri 24 July 2026 | 42.61 (0%) | 44.90 | 41.91 - 46.31 | 0.1902 times | Fri 24 July 2026 | 42.61 (-20.31%) | 53.56 | 41.91 - 53.60 | 1.1029 times | Fri 17 July 2026 | 53.47 (-3.1%) | 54.10 | 50.06 - 58.05 | 1.0595 times | Fri 10 July 2026 | 55.18 (5.35%) | 52.80 | 47.75 - 58.45 | 1.0988 times | Thu 02 July 2026 | 52.38 (1.22%) | 51.26 | 50.32 - 64.80 | 1.0632 times | Fri 26 June 2026 | 51.75 (-11.01%) | 58.22 | 48.10 - 60.95 | 1.1331 times | Thu 18 June 2026 | 58.15 (-4.36%) | 63.04 | 51.63 - 63.39 | 1.2422 times | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 1.5535 times | Fri 05 June 2026 | 63.17 (-17.26%) | 73.45 | 62.22 - 79.36 | 1.5215 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 42.83 and 47.52
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 43.623333333333 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.12 (9.62%) | 40.75 | 40.53 - 45.22 | 0.0562 times | Fri 31 July 2026 | 41.16 (-29.69%) | 58.26 | 38.00 - 59.92 | 0.6986 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.8206 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.6673 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.1644 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 1.0639 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.316 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.7728 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 1.0724 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.3679 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.3917 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 43.95 |
| 20 day DMA | 47.9 |
| 35 day DMA | 50.96 |
| 50 day DMA | 55.98 |
| 100 day DMA | 50.65 |
| 150 day DMA | 45.33 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 41.54 | 41.73 |
| 12 day EMA | 44.43 | 44.3 | 44.87 |
| 20 day EMA | 46.86 | 47.04 | 47.66 |
| 35 day EMA | 50.95 | 51.29 | 51.89 |
| 50 day EMA | 54.73 | 55.12 | 55.69 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.03 | 41.32 |
| 12 day SMA | 43.95 | 44.65 | 45.59 |
| 20 day SMA | 47.9 | 48.29 | 49.08 |
| 35 day SMA | 50.96 | 51.41 | 51.91 |
| 50 day SMA | 55.98 | 56.34 | 56.64 |
| 100 day SMA | 50.65 | 50.56 | 50.49 |
| 150 day SMA | 45.33 | 45.23 | 45.16 |
| 200 day SMA | 42.68 | 42.66 | 42.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.