Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 49.33 and 52.81
| Daily Target 1 | 48.48 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 51.963333333333 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 55.44 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.87 (1.61%) | 51.97 | 50.27 - 53.75 | 0.7252 times | Tue 31 March 2026 | 51.05 (7.77%) | 48.31 | 47.73 - 51.93 | 0.9196 times | Mon 30 March 2026 | 47.37 (-8.5%) | 52.51 | 45.80 - 52.90 | 1.0603 times | Fri 27 March 2026 | 51.77 (3.33%) | 50.48 | 49.00 - 52.22 | 0.5734 times | Thu 26 March 2026 | 50.10 (-2.3%) | 50.60 | 49.80 - 52.96 | 0.7638 times | Wed 25 March 2026 | 51.28 (7.57%) | 46.80 | 46.65 - 52.13 | 1.0353 times | Tue 24 March 2026 | 47.67 (2.01%) | 46.26 | 46.01 - 49.80 | 0.8944 times | Mon 23 March 2026 | 46.73 (-9.63%) | 50.73 | 46.11 - 50.95 | 1.3995 times | Fri 20 March 2026 | 51.71 (12.98%) | 46.24 | 44.70 - 53.28 | 1.8786 times | Thu 19 March 2026 | 45.77 (6.71%) | 44.10 | 43.00 - 46.67 | 0.75 times | Tue 17 March 2026 | 42.89 (5.35%) | 40.09 | 40.04 - 42.90 | 0.5272 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 44.86 and 52.81
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 50.473333333333 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.87 (0.19%) | 52.51 | 45.80 - 53.75 | 0.6583 times | Fri 27 March 2026 | 51.77 (0.12%) | 50.73 | 46.01 - 52.96 | 1.1356 times | Fri 20 March 2026 | 51.71 (38.11%) | 38.18 | 38.18 - 53.28 | 1.1355 times | Fri 13 March 2026 | 37.44 (12.06%) | 33.00 | 31.50 - 38.93 | 0.5864 times | Fri 06 March 2026 | 33.41 (-5.62%) | 35.50 | 33.13 - 41.12 | 1.052 times | Fri 27 February 2026 | 35.40 (-6.6%) | 37.30 | 33.96 - 44.43 | 1.51 times | Fri 20 February 2026 | 37.90 (6.67%) | 35.74 | 32.17 - 40.31 | 1.7685 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.1249 times | Fri 13 February 2026 | 35.53 (-1.06%) | 35.92 | 33.51 - 37.85 | 0.849 times | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 1.1798 times | Fri 30 January 2026 | 31.00 (-10.4%) | 34.20 | 30.76 - 36.56 | 0.6212 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 49.33 and 52.81
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 51.963333333333 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.87 (1.61%) | 51.97 | 50.27 - 53.75 | 0.0344 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.8571 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.0603 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.6226 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.864 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.1021 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.1213 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.2885 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.3877 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.662 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.7646 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 48.24 |
| 20 day DMA | 43.33 |
| 35 day DMA | 40.9 |
| 50 day DMA | 38.79 |
| 100 day DMA | 36.02 |
| 150 day DMA | 35.89 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 49.63 | 48.92 |
| 12 day EMA | 47.79 | 47.05 | 46.32 |
| 20 day EMA | 45.32 | 44.63 | 43.95 |
| 35 day EMA | 42.18 | 41.61 | 41.05 |
| 50 day EMA | 39.6 | 39.1 | 38.61 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.31 | 49.64 |
| 12 day SMA | 48.24 | 47.04 | 45.72 |
| 20 day SMA | 43.33 | 42.77 | 41.99 |
| 35 day SMA | 40.9 | 40.47 | 40.04 |
| 50 day SMA | 38.79 | 38.43 | 38.09 |
| 100 day SMA | 36.02 | 35.82 | 35.66 |
| 150 day SMA | 35.89 | 35.76 | 35.64 |
| 200 day SMA | 33.3 | 33.15 | 33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.