OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong Daily Stock price targets for OriginAgritech SEED are 0.91 and 0.92

Daily Target 10.9
Daily Target 20.91
Daily Target 30.91333333333333
Daily Target 40.92
Daily Target 50.92

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Mon 28 September 2026 0.91 (0%) 0.91 0.91 - 0.92 0.5317 times
Fri 25 September 2026 0.91 (-1.09%) 0.95 0.91 - 0.95 0.5556 times
Thu 24 September 2026 0.92 (0%) 0.90 0.90 - 0.94 0.246 times
Wed 23 September 2026 0.92 (-1.08%) 0.95 0.90 - 0.97 1.4286 times
Tue 22 September 2026 0.93 (1.09%) 0.90 0.90 - 0.98 0.5159 times
Mon 21 September 2026 0.92 (-1.08%) 0.93 0.91 - 0.99 1.0794 times
Fri 18 September 2026 0.93 (-3.12%) 0.95 0.93 - 0.96 0.7381 times
Thu 17 September 2026 0.96 (0%) 0.96 0.93 - 0.96 2.3095 times
Wed 16 September 2026 0.96 (-1.03%) 0.95 0.95 - 0.98 0.2857 times
Tue 15 September 2026 0.97 (-5.83%) 1.01 0.96 - 1.01 2.3095 times
Mon 14 September 2026 1.03 (-1.9%) 1.02 1.02 - 1.07 1.2857 times

Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 0.91 and 0.92

Weekly Target 10.9
Weekly Target 20.91
Weekly Target 30.91333333333333
Weekly Target 40.92
Weekly Target 50.92

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Mon 28 September 2026 0.91 (0%) 0.91 0.91 - 0.92 0.0081 times
Fri 25 September 2026 0.91 (-2.15%) 0.93 0.90 - 0.99 0.0585 times
Fri 18 September 2026 0.93 (-11.43%) 1.02 0.93 - 1.07 0.106 times
Fri 11 September 2026 1.05 (3.96%) 1.01 1.00 - 1.10 0.0788 times
Fri 04 September 2026 1.01 (2.02%) 0.99 0.98 - 1.05 0.1102 times
Fri 28 August 2026 0.99 (-1%) 1.02 0.99 - 1.02 0.0414 times
Fri 21 August 2026 1.00 (-2.91%) 1.03 1.00 - 1.07 0.0944 times
Fri 14 August 2026 1.03 (-0.96%) 1.05 1.01 - 1.16 0.1601 times
Fri 07 August 2026 1.04 (4%) 1.03 0.83 - 1.26 9.2999 times
Fri 31 July 2026 1.00 (-0.99%) 1.01 0.98 - 1.03 0.0426 times
Fri 24 July 2026 1.01 (0%) 1.04 0.98 - 1.04 0.0051 times

weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 0.81 and 1.01

Monthly Target 10.77
Monthly Target 20.84
Monthly Target 30.97
Monthly Target 41.04
Monthly Target 51.17

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Mon 28 September 2026 0.91 (-9%) 1.01 0.90 - 1.10 0.1865 times
Mon 31 August 2026 1.00 (0%) 1.03 0.83 - 1.26 5.4983 times
Fri 31 July 2026 1.00 (-5.66%) 1.02 0.97 - 1.09 0.1145 times
Tue 30 June 2026 1.06 (-6.19%) 1.10 0.95 - 1.13 0.4441 times
Fri 29 May 2026 1.13 (-1.74%) 1.23 1.09 - 1.28 0.2945 times
Thu 30 April 2026 1.15 (-10.85%) 1.25 1.08 - 1.45 0.4096 times
Tue 31 March 2026 1.29 (21.7%) 1.03 1.02 - 1.55 1.7269 times
Fri 27 February 2026 1.06 (-18.46%) 1.28 1.01 - 1.28 0.3174 times
Fri 30 January 2026 1.30 (17.12%) 1.11 1.08 - 1.38 0.3388 times
Wed 31 December 2025 1.11 (-20.71%) 1.39 1.10 - 1.73 0.6695 times
Fri 28 November 2025 1.40 (-17.16%) 1.55 1.06 - 1.63 0.6122 times

monthly chart OriginAgritech

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.95
20 day DMA 0.98
35 day DMA 1
50 day DMA 1
100 day DMA 1.03
150 day DMA 1.09
200 day DMA 1.12

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.93
12 day EMA0.940.940.95
20 day EMA0.960.960.97
35 day EMA0.990.991
50 day EMA1.011.011.01

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.92
12 day SMA0.950.960.97
20 day SMA0.980.980.99
35 day SMA111
50 day SMA111
100 day SMA1.031.031.03
150 day SMA1.091.091.09
200 day SMA1.121.121.13
Back to top | Use Dark Theme