Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.22 and 1.32
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2466666666667 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.35 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.22 (-0.81%) | 1.21 | 1.21 - 1.31 | 0.3041 times | Wed 01 April 2026 | 1.23 (-4.65%) | 1.25 | 1.08 - 1.27 | 0.9825 times | Tue 31 March 2026 | 1.29 (0.78%) | 1.31 | 1.25 - 1.31 | 0.4906 times | Mon 30 March 2026 | 1.28 (-12.93%) | 1.45 | 1.26 - 1.45 | 1.1545 times | Fri 27 March 2026 | 1.47 (18.55%) | 1.25 | 1.18 - 1.55 | 3.8304 times | Thu 26 March 2026 | 1.24 (-1.59%) | 1.30 | 1.19 - 1.30 | 0.3235 times | Wed 25 March 2026 | 1.26 (1.61%) | 1.31 | 1.23 - 1.34 | 1.0879 times | Tue 24 March 2026 | 1.24 (9.73%) | 1.09 | 1.09 - 1.28 | 1.1537 times | Mon 23 March 2026 | 1.13 (4.63%) | 1.12 | 1.05 - 1.13 | 0.3998 times | Fri 20 March 2026 | 1.08 (0%) | 1.15 | 1.06 - 1.15 | 0.2731 times | Thu 19 March 2026 | 1.08 (-12.2%) | 1.11 | 1.05 - 1.13 | 0.9735 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.97 and 1.34
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.22 (-17.01%) | 1.45 | 1.08 - 1.45 | 0.7918 times | Fri 27 March 2026 | 1.47 (36.11%) | 1.12 | 1.05 - 1.55 | 1.8353 times | Fri 20 March 2026 | 1.08 (-14.29%) | 1.27 | 1.05 - 1.38 | 0.7015 times | Fri 13 March 2026 | 1.26 (21.15%) | 1.09 | 1.04 - 1.49 | 4.9846 times | Fri 06 March 2026 | 1.04 (-1.89%) | 1.03 | 1.02 - 1.13 | 0.1881 times | Fri 27 February 2026 | 1.06 (-1.85%) | 1.06 | 1.02 - 1.18 | 0.3616 times | Fri 20 February 2026 | 1.08 (1.89%) | 1.10 | 1.07 - 1.19 | 0.1371 times | Fri 13 February 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.09 | 0.054 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.26 | 0.408 times | Fri 06 February 2026 | 1.09 (-16.15%) | 1.28 | 1.09 - 1.28 | 0.5379 times | Fri 30 January 2026 | 1.30 (0%) | 1.30 | 1.22 - 1.36 | 0.6222 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.04 and 1.27
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.22 (-5.43%) | 1.25 | 1.08 - 1.31 | 0.0132 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.3108 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0571 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.061 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1205 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1102 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.1496 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8156 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1251 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2369 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1732 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.27 | 1.29 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.31 |
| 12 day SMA | 1.23 | 1.24 | 1.24 |
| 20 day SMA | 1.22 | 1.21 | 1.2 |
| 35 day SMA | 1.16 | 1.16 | 1.15 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.24 | 1.25 | 1.25 |
| 150 day SMA | 1.29 | 1.3 | 1.29 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.