Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 76.78 and 78.73
| Daily Target 1 | 75.4 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 77.353333333333 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 79.3 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.01 (-1.32%) | 76.96 | 76.55 - 78.50 | 0.8023 times | Wed 01 April 2026 | 78.04 (-0.55%) | 78.92 | 77.80 - 79.19 | 0.7795 times | Tue 31 March 2026 | 78.47 (1.63%) | 78.23 | 77.13 - 79.27 | 1.2263 times | Mon 30 March 2026 | 77.21 (1.97%) | 76.38 | 76.28 - 77.53 | 1.2939 times | Fri 27 March 2026 | 75.72 (-1.56%) | 76.35 | 75.10 - 76.48 | 1.1113 times | Thu 26 March 2026 | 76.92 (-0.36%) | 77.27 | 76.72 - 78.27 | 1.1144 times | Wed 25 March 2026 | 77.20 (-1.46%) | 78.97 | 76.81 - 79.54 | 1.3985 times | Tue 24 March 2026 | 78.34 (-0.32%) | 77.80 | 77.40 - 79.07 | 0.8309 times | Mon 23 March 2026 | 78.59 (0.99%) | 79.57 | 78.24 - 79.78 | 1.0219 times | Fri 20 March 2026 | 77.82 (-0.08%) | 77.80 | 77.04 - 78.20 | 0.4211 times | Thu 19 March 2026 | 77.88 (-1.13%) | 77.10 | 77.00 - 78.49 | 0.3086 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 76.65 and 79.64
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 77.52 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.01 (1.7%) | 76.38 | 76.28 - 79.27 | 0.8106 times | Fri 27 March 2026 | 75.72 (-2.7%) | 79.57 | 75.10 - 79.78 | 1.0823 times | Fri 20 March 2026 | 77.82 (-2.59%) | 80.44 | 77.00 - 81.37 | 0.5448 times | Fri 13 March 2026 | 79.89 (-1.9%) | 80.22 | 77.57 - 81.26 | 1.2552 times | Fri 06 March 2026 | 81.44 (0.15%) | 80.10 | 79.12 - 83.56 | 1.459 times | Fri 27 February 2026 | 81.32 (-0.09%) | 81.39 | 78.61 - 83.60 | 1.0254 times | Fri 20 February 2026 | 81.39 (3.51%) | 78.89 | 77.53 - 81.74 | 0.7504 times | Fri 13 February 2026 | 78.63 (0%) | 77.45 | 76.27 - 78.77 | 0.3956 times | Fri 13 February 2026 | 78.63 (-6.89%) | 84.54 | 76.27 - 86.04 | 1.4042 times | Fri 06 February 2026 | 84.45 (-3.87%) | 87.49 | 82.95 - 88.92 | 1.2725 times | Fri 30 January 2026 | 87.85 (3.11%) | 85.15 | 84.01 - 91.42 | 1.4857 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 75.46 and 78.1
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 77.583333333333 |
| Monthly Target 4 | 78.62 |
| Monthly Target 5 | 80.22 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.01 (-1.86%) | 78.92 | 76.55 - 79.19 | 0.0775 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1993 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.2015 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9451 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.9268 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.7221 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.2636 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.202 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.9094 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.5528 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.4272 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 77.66 |
| 20 day DMA | 78.76 |
| 35 day DMA | 79.51 |
| 50 day DMA | 81.35 |
| 100 day DMA | 82.14 |
| 150 day DMA | 82.97 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 77.71 | 77.54 |
| 12 day EMA | 77.91 | 78.07 | 78.08 |
| 20 day EMA | 78.58 | 78.75 | 78.83 |
| 35 day EMA | 79.95 | 80.12 | 80.24 |
| 50 day EMA | 81.28 | 81.45 | 81.59 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 77.27 | 77.1 |
| 12 day SMA | 77.66 | 77.75 | 77.91 |
| 20 day SMA | 78.76 | 79.04 | 79.26 |
| 35 day SMA | 79.51 | 79.66 | 79.87 |
| 50 day SMA | 81.35 | 81.49 | 81.64 |
| 100 day SMA | 82.14 | 82.2 | 82.23 |
| 150 day SMA | 82.97 | 83.06 | 83.14 |
| 200 day SMA | 84.52 | 84.56 | 84.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.