Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 102.05 and 104.29
| Daily Target 1 | 100.24 |
| Daily Target 2 | 101.61 |
| Daily Target 3 | 102.48 |
| Daily Target 4 | 103.85 |
| Daily Target 5 | 104.72 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.98 (-0.06%) | 102.19 | 101.11 - 103.35 | 0.9542 times | Thu 30 July 2026 | 103.04 (0.16%) | 102.54 | 101.10 - 103.11 | 0.5913 times | Wed 29 July 2026 | 102.88 (-0.25%) | 102.81 | 102.23 - 104.47 | 0.7523 times | Tue 28 July 2026 | 103.14 (1.6%) | 102.05 | 100.45 - 103.75 | 1.0085 times | Mon 27 July 2026 | 101.52 (2.32%) | 99.22 | 99.16 - 101.76 | 0.9205 times | Fri 24 July 2026 | 99.22 (0%) | 96.45 | 96.45 - 99.87 | 1.1213 times | Fri 24 July 2026 | 99.22 (2.57%) | 96.45 | 96.45 - 99.87 | 1.1213 times | Thu 23 July 2026 | 96.73 (-2.05%) | 102.29 | 95.40 - 102.29 | 1.583 times | Wed 22 July 2026 | 98.75 (1.13%) | 97.65 | 97.13 - 98.88 | 0.9441 times | Tue 21 July 2026 | 97.65 (-1.73%) | 99.37 | 97.35 - 99.60 | 1.0035 times | Mon 20 July 2026 | 99.37 (0.12%) | 99.29 | 98.23 - 99.61 | 0.9663 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 101.07 and 106.38
| Weekly Target 1 | 96.89 |
| Weekly Target 2 | 99.94 |
| Weekly Target 3 | 102.20333333333 |
| Weekly Target 4 | 105.25 |
| Weekly Target 5 | 107.51 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.98 (3.79%) | 99.22 | 99.16 - 104.47 | 1.1599 times | Fri 24 July 2026 | 99.22 (0%) | 96.45 | 96.45 - 99.87 | 0.3077 times | Fri 24 July 2026 | 99.22 (-0.03%) | 99.29 | 95.40 - 102.29 | 1.5418 times | Fri 17 July 2026 | 99.25 (3.99%) | 96.14 | 94.73 - 100.79 | 1.4759 times | Fri 10 July 2026 | 95.44 (4.39%) | 91.20 | 91.20 - 96.60 | 0.7908 times | Thu 02 July 2026 | 91.43 (4.79%) | 87.43 | 85.94 - 92.00 | 0.7912 times | Fri 26 June 2026 | 87.25 (-2.45%) | 89.91 | 86.39 - 91.50 | 1.0734 times | Thu 18 June 2026 | 89.44 (0.04%) | 89.87 | 88.76 - 91.95 | 1.1242 times | Fri 12 June 2026 | 89.40 (-0.02%) | 88.36 | 87.66 - 91.40 | 0.8296 times | Fri 05 June 2026 | 89.42 (1.75%) | 87.75 | 86.26 - 89.67 | 0.9056 times | Fri 29 May 2026 | 87.88 (-2.93%) | 90.77 | 87.56 - 91.27 | 0.9019 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 95.32 and 112.13
| Monthly Target 1 | 81.56 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 98.37 |
| Monthly Target 4 | 109.08 |
| Monthly Target 5 | 115.18 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.1478 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.8688 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.8998 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.5732 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.056 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0579 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8322 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.816 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6358 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1126 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0583 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 102.71 |
| 12 day DMA | 100.31 |
| 20 day DMA | 98.69 |
| 35 day DMA | 94.84 |
| 50 day DMA | 93.06 |
| 100 day DMA | 88.43 |
| 150 day DMA | 86.85 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.32 | 101.99 | 101.47 |
| 12 day EMA | 100.49 | 100.04 | 99.5 |
| 20 day EMA | 98.72 | 98.27 | 97.77 |
| 35 day EMA | 96.35 | 95.96 | 95.54 |
| 50 day EMA | 93.88 | 93.51 | 93.12 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.71 | 101.96 | 101.2 |
| 12 day SMA | 100.31 | 100.09 | 99.68 |
| 20 day SMA | 98.69 | 98.29 | 97.71 |
| 35 day SMA | 94.84 | 94.42 | 94.01 |
| 50 day SMA | 93.06 | 92.82 | 92.58 |
| 100 day SMA | 88.43 | 88.22 | 88 |
| 150 day SMA | 86.85 | 86.74 | 86.62 |
| 200 day SMA | 85.57 | 85.47 | 85.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.