Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 103.63 and 105.29
| Daily Target 1 | 103.23 |
| Daily Target 2 | 104.02 |
| Daily Target 3 | 104.88666666667 |
| Daily Target 4 | 105.68 |
| Daily Target 5 | 106.55 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.82 (-0.79%) | 105.75 | 104.09 - 105.75 | 0.6074 times | Fri 25 September 2026 | 105.65 (0.83%) | 105.00 | 105.00 - 106.12 | 0.5938 times | Thu 24 September 2026 | 104.78 (-0.05%) | 104.99 | 103.54 - 105.50 | 0.8228 times | Wed 23 September 2026 | 104.83 (1.03%) | 103.26 | 103.26 - 105.27 | 0.6184 times | Tue 22 September 2026 | 103.76 (-1.54%) | 105.58 | 101.47 - 105.94 | 1.5104 times | Mon 21 September 2026 | 105.38 (0.17%) | 106.25 | 105.00 - 106.25 | 0.7239 times | Fri 18 September 2026 | 105.20 (0.33%) | 104.85 | 104.21 - 106.26 | 3.1585 times | Thu 17 September 2026 | 104.85 (0.27%) | 105.49 | 103.96 - 105.63 | 0.5441 times | Wed 16 September 2026 | 104.57 (-1.18%) | 105.72 | 103.22 - 106.34 | 0.6433 times | Tue 15 September 2026 | 105.82 (0.29%) | 106.48 | 105.01 - 106.48 | 0.7774 times | Mon 14 September 2026 | 105.51 (-1.33%) | 107.86 | 105.08 - 108.05 | 0.7231 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 103.63 and 105.29
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 104.88666666667 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.82 (-0.79%) | 105.75 | 104.09 - 105.75 | 0.2033 times | Fri 25 September 2026 | 105.65 (0.43%) | 106.25 | 101.47 - 106.25 | 1.4293 times | Fri 18 September 2026 | 105.20 (-1.62%) | 107.86 | 103.22 - 108.05 | 1.9573 times | Fri 11 September 2026 | 106.93 (-3.13%) | 110.33 | 105.69 - 110.75 | 0.7907 times | Fri 04 September 2026 | 110.39 (-1.11%) | 111.46 | 108.10 - 111.63 | 1.0084 times | Fri 28 August 2026 | 111.63 (1.92%) | 109.75 | 109.62 - 112.15 | 1.0421 times | Fri 21 August 2026 | 109.53 (2.96%) | 105.96 | 105.29 - 109.75 | 0.9017 times | Fri 14 August 2026 | 106.38 (1.6%) | 104.70 | 103.96 - 106.91 | 0.6902 times | Fri 07 August 2026 | 104.70 (1.67%) | 103.47 | 102.59 - 107.00 | 0.8878 times | Fri 31 July 2026 | 102.98 (3.79%) | 99.22 | 99.16 - 104.47 | 1.0891 times | Fri 24 July 2026 | 99.22 (0%) | 96.45 | 96.45 - 99.87 | 0.2889 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 98.14 and 108.15
| Monthly Target 1 | 95.91 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 105.92333333333 |
| Monthly Target 4 | 110.38 |
| Monthly Target 5 | 115.93 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.82 (-5.55%) | 110.57 | 101.47 - 111.48 | 1.093 times | Mon 31 August 2026 | 110.98 (7.77%) | 103.47 | 102.59 - 112.15 | 0.7896 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.1291 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.8547 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.8852 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.5476 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.0388 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0406 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8186 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8027 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6254 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 104.77 |
| 12 day DMA | 105.18 |
| 20 day DMA | 106.81 |
| 35 day DMA | 107.32 |
| 50 day DMA | 105.69 |
| 100 day DMA | 98.46 |
| 150 day DMA | 92.94 |
| 200 day DMA | 90.72 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.01 | 105.1 | 104.83 |
| 12 day EMA | 105.54 | 105.67 | 105.67 |
| 20 day EMA | 106.01 | 106.13 | 106.18 |
| 35 day EMA | 105.51 | 105.55 | 105.54 |
| 50 day EMA | 105 | 105.01 | 104.98 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.77 | 104.88 | 104.79 |
| 12 day SMA | 105.18 | 105.34 | 105.46 |
| 20 day SMA | 106.81 | 107.15 | 107.43 |
| 35 day SMA | 107.32 | 107.31 | 107.29 |
| 50 day SMA | 105.69 | 105.58 | 105.45 |
| 100 day SMA | 98.46 | 98.32 | 98.17 |
| 150 day SMA | 92.94 | 92.77 | 92.6 |
| 200 day SMA | 90.72 | 90.61 | 90.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.