Login or Join
HomepageGlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf
Strong Daily Stock price targets for GlobalSelf SELF are 5.06 and 5.11
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.15 |
Daily price and volume Global Self
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.10 (0.2%) | 5.11 | 5.07 - 5.12 | 0.8334 times | Thu 30 July 2026 | 5.09 (-0.59%) | 5.06 | 5.04 - 5.11 | 0.7307 times | Wed 29 July 2026 | 5.12 (0.59%) | 5.15 | 5.05 - 5.15 | 1.6708 times | Tue 28 July 2026 | 5.09 (0.59%) | 5.08 | 5.06 - 5.14 | 0.6438 times | Mon 27 July 2026 | 5.06 (0.2%) | 5.05 | 5.05 - 5.13 | 0.7623 times | Fri 24 July 2026 | 5.05 (0%) | 5.10 | 5.00 - 5.11 | 1.6985 times | Fri 24 July 2026 | 5.05 (-0.59%) | 5.10 | 5.00 - 5.11 | 1.6985 times | Thu 23 July 2026 | 5.08 (-0.2%) | 5.08 | 5.06 - 5.10 | 0.3002 times | Wed 22 July 2026 | 5.09 (-1.17%) | 5.15 | 5.07 - 5.16 | 0.4056 times | Tue 21 July 2026 | 5.15 (1.18%) | 5.11 | 5.09 - 5.16 | 1.2561 times | Mon 20 July 2026 | 5.09 (-0.59%) | 5.12 | 5.08 - 5.12 | 0.5411 times |
Weekly price and charts GlobalSelf
Strong weekly Stock price targets for GlobalSelf SELF are 5.07 and 5.18
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Global Self
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.10 (0.99%) | 5.05 | 5.04 - 5.15 | 1.5198 times | Fri 24 July 2026 | 5.05 (0%) | 5.10 | 5.00 - 5.11 | 0.5562 times | Fri 24 July 2026 | 5.05 (-1.37%) | 5.12 | 5.00 - 5.16 | 1.3759 times | Fri 17 July 2026 | 5.12 (0.59%) | 5.08 | 5.07 - 5.22 | 0.8343 times | Fri 10 July 2026 | 5.09 (-2.49%) | 5.24 | 5.01 - 5.25 | 1.0004 times | Thu 02 July 2026 | 5.22 (0.77%) | 5.19 | 5.07 - 5.29 | 1.0826 times | Fri 26 June 2026 | 5.18 (1.97%) | 5.09 | 5.01 - 5.18 | 1.0387 times | Thu 18 June 2026 | 5.08 (-1.74%) | 5.18 | 5.07 - 5.18 | 0.7851 times | Fri 12 June 2026 | 5.17 (1.97%) | 5.07 | 5.01 - 5.27 | 1.1965 times | Fri 05 June 2026 | 5.07 (-1.74%) | 5.12 | 5.07 - 5.16 | 0.6105 times | Fri 29 May 2026 | 5.16 (-1.71%) | 5.18 | 5.08 - 5.22 | 0.996 times |
Monthly price and charts GlobalSelf
Strong monthly Stock price targets for GlobalSelf SELF are 4.91 and 5.19
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Global Self
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.10 (-2.67%) | 5.18 | 5.00 - 5.28 | 0.7098 times | Tue 30 June 2026 | 5.24 (1.55%) | 5.12 | 5.01 - 5.29 | 0.5599 times | Fri 29 May 2026 | 5.16 (-7.86%) | 5.57 | 5.05 - 5.63 | 0.5352 times | Thu 30 April 2026 | 5.60 (9.59%) | 5.15 | 5.04 - 5.60 | 1.2401 times | Tue 31 March 2026 | 5.11 (0.2%) | 5.06 | 4.97 - 5.25 | 0.8489 times | Fri 27 February 2026 | 5.10 (1.39%) | 5.04 | 4.95 - 5.13 | 0.9136 times | Fri 30 January 2026 | 5.03 (-1.37%) | 5.12 | 4.90 - 5.17 | 1.4414 times | Wed 31 December 2025 | 5.10 (-0.78%) | 5.18 | 4.86 - 5.19 | 1.9148 times | Fri 28 November 2025 | 5.14 (3.63%) | 4.94 | 4.85 - 5.20 | 0.7863 times | Fri 31 October 2025 | 4.96 (-1.39%) | 4.95 | 4.73 - 5.05 | 1.0499 times | Tue 30 September 2025 | 5.03 (-7.71%) | 5.48 | 4.94 - 5.49 | 1.1852 times |
Indicator Analysis of GlobalSelf
Please login to view indicator analysis. or View indicator analysis of GlobalSelf SELF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.09 |
| 12 day EMA | 5.09 | 5.09 | 5.09 |
| 20 day EMA | 5.11 | 5.11 | 5.11 |
| 35 day EMA | 5.14 | 5.14 | 5.14 |
| 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.08 | 5.07 |
| 12 day SMA | 5.09 | 5.09 | 5.09 |
| 20 day SMA | 5.11 | 5.12 | 5.12 |
| 35 day SMA | 5.13 | 5.14 | 5.14 |
| 50 day SMA | 5.13 | 5.14 | 5.14 |
| 100 day SMA | 5.2 | 5.2 | 5.2 |
| 150 day SMA | 5.16 | 5.16 | 5.16 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.