SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.25 and 16.32

Daily Target 116.23
Daily Target 216.26
Daily Target 316.3
Daily Target 416.33
Daily Target 516.37

Daily price and volume Select Medical

Date Closing Open Range Volume
Mon 30 March 2026 16.29 (0%) 16.34 16.27 - 16.34 0.6594 times
Fri 27 March 2026 16.29 (0%) 16.29 16.28 - 16.30 0.3793 times
Thu 26 March 2026 16.29 (0%) 16.30 16.29 - 16.32 0.4954 times
Wed 25 March 2026 16.29 (0.12%) 16.28 16.27 - 16.30 0.7613 times
Tue 24 March 2026 16.27 (0%) 16.27 16.26 - 16.28 0.8651 times
Mon 23 March 2026 16.27 (0.06%) 16.29 16.26 - 16.29 0.9603 times
Fri 20 March 2026 16.26 (-0.06%) 16.26 16.26 - 16.27 1.2264 times
Thu 19 March 2026 16.27 (0.06%) 16.25 16.25 - 16.28 2.3652 times
Tue 17 March 2026 16.26 (0.06%) 16.27 16.25 - 16.27 1.3133 times
Mon 16 March 2026 16.25 (0%) 16.26 16.25 - 16.27 0.9744 times
Fri 13 March 2026 16.25 (0.06%) 16.27 16.24 - 16.27 1.2387 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.25 and 16.32

Weekly Target 116.23
Weekly Target 216.26
Weekly Target 316.3
Weekly Target 416.33
Weekly Target 516.37

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Mon 30 March 2026 16.29 (0%) 16.34 16.27 - 16.34 0.1502 times
Fri 27 March 2026 16.29 (0.18%) 16.29 16.26 - 16.32 0.7883 times
Fri 20 March 2026 16.26 (0.06%) 16.26 16.25 - 16.28 1.339 times
Fri 13 March 2026 16.25 (0%) 16.21 16.20 - 16.28 2.9717 times
Fri 06 March 2026 16.25 (8.55%) 14.80 14.78 - 16.30 2.5708 times
Fri 27 February 2026 14.97 (-0.27%) 15.11 14.68 - 15.23 0.4859 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 0.7021 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.105 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 0.5086 times
Fri 06 February 2026 15.69 (4.25%) 15.05 14.96 - 15.73 0.3784 times
Fri 30 January 2026 15.05 (-0.66%) 15.14 14.75 - 15.30 0.3119 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 15.54 and 17.1

Monthly Target 114.24
Monthly Target 215.27
Monthly Target 315.803333333333
Monthly Target 416.83
Monthly Target 517.36

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Mon 30 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.7204 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.7584 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4049 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.9291 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7495 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.1715 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7572 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.8585 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.7483 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 0.9022 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.3462 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.27
20 day DMA 16.2
35 day DMA 15.97
50 day DMA 15.74
100 day DMA 15.15
150 day DMA 14.49
200 day DMA 14.39

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.2816.28
12 day EMA16.2316.2216.21
20 day EMA16.1316.1116.09
35 day EMA15.9615.9415.92
50 day EMA15.7415.7215.7

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.2816.28
12 day SMA16.2716.2616.26
20 day SMA16.216.1316.06
35 day SMA15.9715.9515.93
50 day SMA15.7415.7215.69
100 day SMA15.1515.1315.1
150 day SMA14.4914.4714.45
200 day SMA14.3914.3814.38
Back to top | Use Dark Theme