Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 149.14 and 154.62
| Daily Target 1 | 144.61 |
| Daily Target 2 | 148.19 |
| Daily Target 3 | 150.08666666667 |
| Daily Target 4 | 153.67 |
| Daily Target 5 | 155.57 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.78 (3.01%) | 147.43 | 146.50 - 151.98 | 0.8286 times | Thu 26 March 2026 | 147.35 (0.58%) | 145.55 | 145.55 - 150.46 | 1.1576 times | Wed 25 March 2026 | 146.50 (0.17%) | 146.25 | 143.55 - 147.08 | 1.1712 times | Tue 24 March 2026 | 146.25 (1.04%) | 144.10 | 144.10 - 150.18 | 1.5368 times | Mon 23 March 2026 | 144.74 (3.11%) | 142.19 | 141.44 - 146.01 | 1.145 times | Fri 20 March 2026 | 140.38 (-1.99%) | 143.62 | 138.19 - 144.12 | 0.2912 times | Thu 19 March 2026 | 143.23 (-0.08%) | 143.78 | 141.61 - 145.93 | 0.508 times | Tue 17 March 2026 | 143.34 (-2.3%) | 146.90 | 138.79 - 147.15 | 0.8663 times | Mon 16 March 2026 | 146.71 (2.04%) | 144.70 | 143.08 - 148.07 | 1.2864 times | Fri 13 March 2026 | 143.78 (-2.22%) | 147.91 | 139.24 - 148.75 | 1.2089 times | Thu 12 March 2026 | 147.04 (1.93%) | 143.23 | 142.12 - 148.97 | 0.8936 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 146.61 and 157.15
| Weekly Target 1 | 137.86 |
| Weekly Target 2 | 144.82 |
| Weekly Target 3 | 148.4 |
| Weekly Target 4 | 155.36 |
| Weekly Target 5 | 158.94 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.78 (8.12%) | 142.19 | 141.44 - 151.98 | 1.904 times | Fri 20 March 2026 | 140.38 (-2.36%) | 144.70 | 138.19 - 148.07 | 0.9626 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 1.3049 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 1.283 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 1.0927 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 0.7802 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.1571 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 1.1484 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 0.8031 times | Fri 30 January 2026 | 119.33 (3.19%) | 116.04 | 112.57 - 119.51 | 0.564 times | Fri 23 January 2026 | 115.64 (-1.35%) | 116.75 | 113.86 - 119.85 | 0.4666 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 140.48 and 163.29
| Monthly Target 1 | 121.5 |
| Monthly Target 2 | 136.64 |
| Monthly Target 3 | 144.31 |
| Monthly Target 4 | 159.45 |
| Monthly Target 5 | 167.12 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.78 (9.21%) | 138.50 | 129.17 - 151.98 | 1.0836 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.791 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.5905 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.0722 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.3499 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.9112 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.7449 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.6943 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.1368 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.6254 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2335 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 147.32 |
| 12 day DMA | 145.45 |
| 20 day DMA | 142.91 |
| 35 day DMA | 135.9 |
| 50 day DMA | 130.42 |
| 100 day DMA | 122.12 |
| 150 day DMA | 118.54 |
| 200 day DMA | 114.15 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.81 | 145.82 | 145.05 |
| 12 day EMA | 145.09 | 143.87 | 143.24 |
| 20 day EMA | 142.18 | 141.17 | 140.52 |
| 35 day EMA | 136.57 | 135.67 | 134.98 |
| 50 day EMA | 130.68 | 129.82 | 129.1 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.32 | 145.04 | 144.22 |
| 12 day SMA | 145.45 | 144.5 | 143.9 |
| 20 day SMA | 142.91 | 142.32 | 141.71 |
| 35 day SMA | 135.9 | 134.94 | 134.14 |
| 50 day SMA | 130.42 | 129.66 | 128.97 |
| 100 day SMA | 122.12 | 121.69 | 121.31 |
| 150 day SMA | 118.54 | 118.25 | 117.98 |
| 200 day SMA | 114.15 | 113.87 | 113.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.