Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 133.04 and 137.6
| Daily Target 1 | 131.74 |
| Daily Target 2 | 134.34 |
| Daily Target 3 | 136.3 |
| Daily Target 4 | 138.9 |
| Daily Target 5 | 140.86 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 136.94 (-0.52%) | 137.86 | 133.70 - 138.26 | 0.6265 times | Wed 13 May 2026 | 137.65 (-1.57%) | 139.78 | 134.64 - 140.11 | 0.675 times | Tue 12 May 2026 | 139.85 (0.67%) | 140.48 | 136.16 - 142.53 | 0.973 times | Mon 11 May 2026 | 138.92 (0.38%) | 138.40 | 138.00 - 142.90 | 0.806 times | Fri 08 May 2026 | 138.40 (-1.2%) | 140.08 | 133.76 - 140.08 | 0.6968 times | Thu 07 May 2026 | 140.08 (-1.84%) | 142.71 | 138.87 - 143.91 | 1.1468 times | Wed 06 May 2026 | 142.71 (0%) | 146.79 | 142.02 - 146.79 | 1.1657 times | Wed 06 May 2026 | 142.71 (-2.65%) | 146.79 | 142.02 - 146.79 | 1.1657 times | Tue 05 May 2026 | 146.60 (3.4%) | 142.00 | 140.49 - 147.76 | 1.761 times | Mon 04 May 2026 | 141.78 (2.98%) | 139.45 | 136.30 - 145.37 | 0.9835 times | Fri 01 May 2026 | 137.68 (-1.56%) | 139.65 | 137.45 - 141.00 | 0.8952 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 130.72 and 139.92
| Weekly Target 1 | 128.65 |
| Weekly Target 2 | 132.79 |
| Weekly Target 3 | 137.84666666667 |
| Weekly Target 4 | 141.99 |
| Weekly Target 5 | 147.05 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 136.94 (-1.05%) | 138.40 | 133.70 - 142.90 | 0.6589 times | Fri 08 May 2026 | 138.40 (-3.02%) | 146.79 | 133.76 - 146.79 | 0.6436 times | Wed 06 May 2026 | 142.71 (3.65%) | 139.45 | 136.30 - 147.76 | 0.8363 times | Fri 01 May 2026 | 137.68 (3.26%) | 133.33 | 133.33 - 141.82 | 1.0329 times | Fri 24 April 2026 | 133.33 (-4.95%) | 139.97 | 130.25 - 145.18 | 1.0046 times | Fri 17 April 2026 | 140.27 (-16.17%) | 166.00 | 121.36 - 167.52 | 1.55 times | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 1.6779 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 0.8919 times | Fri 27 March 2026 | 151.78 (8.12%) | 142.19 | 141.44 - 151.98 | 1.1317 times | Fri 20 March 2026 | 140.38 (-2.36%) | 144.70 | 138.19 - 148.07 | 0.5722 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 0.7756 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 128.29 and 142.35
| Monthly Target 1 | 125.41 |
| Monthly Target 2 | 131.17 |
| Monthly Target 3 | 139.46666666667 |
| Monthly Target 4 | 145.23 |
| Monthly Target 5 | 153.53 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 136.94 (-2.09%) | 139.65 | 133.70 - 147.76 | 0.778 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.8743 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.2001 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.7902 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.5899 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.0711 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.3485 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.9103 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.7441 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.6936 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.1356 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 138.35 |
| 12 day DMA | 140.27 |
| 20 day DMA | 138.15 |
| 35 day DMA | 145.52 |
| 50 day DMA | 144.99 |
| 100 day DMA | 132.43 |
| 150 day DMA | 126.73 |
| 200 day DMA | 121.97 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.41 | 139.15 | 139.9 |
| 12 day EMA | 139.45 | 139.91 | 140.32 |
| 20 day EMA | 140.57 | 140.95 | 141.3 |
| 35 day EMA | 141.6 | 141.87 | 142.12 |
| 50 day EMA | 143.75 | 144.03 | 144.29 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.35 | 138.98 | 139.99 |
| 12 day SMA | 140.27 | 140.08 | 139.97 |
| 20 day SMA | 138.15 | 138.31 | 138.04 |
| 35 day SMA | 145.52 | 145.82 | 146.07 |
| 50 day SMA | 144.99 | 144.97 | 144.92 |
| 100 day SMA | 132.43 | 132.19 | 131.93 |
| 150 day SMA | 126.73 | 126.56 | 126.39 |
| 200 day SMA | 121.97 | 121.81 | 121.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.