Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 4.64 and 5.01
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.07 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.81 (10.07%) | 4.49 | 4.46 - 4.83 | 1.2363 times | Wed 29 July 2026 | 4.37 (-7.02%) | 4.69 | 4.32 - 4.73 | 0.9914 times | Tue 28 July 2026 | 4.70 (-1.88%) | 4.81 | 4.41 - 4.85 | 1.3246 times | Mon 27 July 2026 | 4.79 (-0.42%) | 4.87 | 4.65 - 5.05 | 1.1517 times | Fri 24 July 2026 | 4.81 (0%) | 5.04 | 4.80 - 5.10 | 1.1009 times | Fri 24 July 2026 | 4.81 (-4.56%) | 5.04 | 4.80 - 5.10 | 1.1009 times | Thu 23 July 2026 | 5.04 (-4.91%) | 5.36 | 5.03 - 5.39 | 0.9791 times | Wed 22 July 2026 | 5.30 (-1.49%) | 5.40 | 5.22 - 5.52 | 0.5927 times | Tue 21 July 2026 | 5.38 (3.86%) | 5.25 | 5.22 - 5.45 | 0.7698 times | Mon 20 July 2026 | 5.18 (1.57%) | 5.19 | 5.06 - 5.25 | 0.7526 times | Fri 17 July 2026 | 5.10 (-3.23%) | 5.20 | 5.02 - 5.27 | 0.934 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 4.2 and 4.93
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.81 (0%) | 4.87 | 4.32 - 5.05 | 0.7191 times | Fri 24 July 2026 | 4.81 (0%) | 5.04 | 4.80 - 5.10 | 0.1683 times | Fri 24 July 2026 | 4.81 (-5.69%) | 5.19 | 4.80 - 5.52 | 0.6413 times | Fri 17 July 2026 | 5.10 (-14%) | 5.85 | 5.02 - 6.05 | 0.7752 times | Fri 10 July 2026 | 5.93 (-6.02%) | 6.38 | 5.76 - 6.53 | 0.6915 times | Thu 02 July 2026 | 6.31 (5.7%) | 6.02 | 5.92 - 6.82 | 0.7145 times | Fri 26 June 2026 | 5.97 (-14.84%) | 6.91 | 5.78 - 7.25 | 1.1635 times | Thu 18 June 2026 | 7.01 (0.57%) | 7.32 | 6.49 - 7.72 | 1.3697 times | Fri 12 June 2026 | 6.97 (-10.06%) | 7.79 | 6.84 - 8.03 | 1.7828 times | Fri 05 June 2026 | 7.75 (-17.2%) | 9.32 | 7.57 - 9.99 | 1.974 times | Fri 29 May 2026 | 9.36 (6.97%) | 8.80 | 8.57 - 9.79 | 1.4833 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 3.32 and 5.82
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.81 (-27.01%) | 6.61 | 4.32 - 6.82 | 0.4426 times | Tue 30 June 2026 | 6.59 (-29.59%) | 9.32 | 5.78 - 9.99 | 0.9072 times | Fri 29 May 2026 | 9.36 (-0.74%) | 9.44 | 7.84 - 9.79 | 0.7761 times | Thu 30 April 2026 | 9.43 (11.73%) | 8.60 | 7.80 - 10.47 | 0.504 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.6826 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.6318 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.2396 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.2248 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.7797 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.8116 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.8078 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.86 |
| 150 day DMA | 9 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.69 | 4.85 |
| 12 day EMA | 5.01 | 5.05 | 5.17 |
| 20 day EMA | 5.33 | 5.39 | 5.5 |
| 35 day EMA | 5.97 | 6.04 | 6.14 |
| 50 day EMA | 6.62 | 6.69 | 6.78 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.7 | 4.83 |
| 12 day SMA | 4.96 | 5.04 | 5.16 |
| 20 day SMA | 5.37 | 5.44 | 5.55 |
| 35 day SMA | 5.89 | 5.95 | 6.03 |
| 50 day SMA | 6.67 | 6.73 | 6.81 |
| 100 day SMA | 7.86 | 7.9 | 7.96 |
| 150 day SMA | 9 | 9.04 | 9.08 |
| 200 day SMA | 9.69 | 9.75 | 9.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.