Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 7.87 and 8.78
| Daily Target 1 | 7.71 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.6166666666667 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.53 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.34 (-8.25%) | 9.16 | 8.30 - 9.21 | 0.8309 times | Thu 26 March 2026 | 9.09 (-2.47%) | 9.25 | 8.95 - 9.39 | 0.5348 times | Wed 25 March 2026 | 9.32 (1.08%) | 9.42 | 9.20 - 9.59 | 0.7069 times | Tue 24 March 2026 | 9.22 (-2.23%) | 9.24 | 9.07 - 9.53 | 0.6707 times | Mon 23 March 2026 | 9.43 (6.19%) | 9.02 | 8.91 - 9.60 | 1.1214 times | Fri 20 March 2026 | 8.88 (-2.74%) | 9.28 | 8.69 - 9.28 | 1.0714 times | Thu 19 March 2026 | 9.13 (-5.19%) | 9.40 | 9.04 - 9.52 | 0.916 times | Tue 17 March 2026 | 9.63 (-2.23%) | 9.78 | 9.54 - 10.08 | 1.1099 times | Mon 16 March 2026 | 9.85 (8%) | 9.38 | 9.31 - 10.12 | 1.7639 times | Fri 13 March 2026 | 9.12 (-5.1%) | 9.66 | 9.11 - 9.92 | 1.274 times | Thu 12 March 2026 | 9.61 (-9.68%) | 10.27 | 9.58 - 10.41 | 1.7768 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 7.67 and 8.97
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.34 (-6.08%) | 9.02 | 8.30 - 9.60 | 0.7654 times | Fri 20 March 2026 | 8.88 (-2.63%) | 9.38 | 8.69 - 10.12 | 0.9628 times | Fri 13 March 2026 | 9.12 (-3.49%) | 9.35 | 8.88 - 11.60 | 1.6505 times | Fri 06 March 2026 | 9.45 (-5.41%) | 9.47 | 9.23 - 10.12 | 0.7845 times | Fri 27 February 2026 | 9.99 (5.27%) | 9.21 | 8.93 - 10.59 | 0.9944 times | Fri 20 February 2026 | 9.49 (-0.73%) | 9.38 | 8.96 - 9.93 | 0.647 times | Fri 13 February 2026 | 9.56 (0%) | 9.46 | 9.18 - 9.89 | 0.1914 times | Fri 13 February 2026 | 9.56 (-10.49%) | 10.46 | 9.18 - 11.36 | 1.0781 times | Fri 06 February 2026 | 10.68 (2.3%) | 10.33 | 8.86 - 10.94 | 1.4172 times | Fri 30 January 2026 | 10.44 (-18.31%) | 12.75 | 10.38 - 13.27 | 1.5087 times | Fri 23 January 2026 | 12.78 (-13.88%) | 14.15 | 12.26 - 14.62 | 1.5524 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 6.67 and 9.97
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.34 (-16.52%) | 9.47 | 8.30 - 11.60 | 0.4989 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.5187 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.0178 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.0056 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.6402 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.3085 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.4842 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 0.8959 times | Thu 31 July 2025 | 10.19 (-10.93%) | 11.05 | 9.91 - 12.40 | 0.8235 times | Mon 30 June 2025 | 11.44 (-2.22%) | 11.82 | 9.96 - 13.59 | 0.8067 times | Fri 30 May 2025 | 11.70 (89.63%) | 6.28 | 5.87 - 14.27 | 1.1189 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.63 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 9.23 | 9.3 |
| 12 day EMA | 9.23 | 9.39 | 9.45 |
| 20 day EMA | 9.48 | 9.6 | 9.65 |
| 35 day EMA | 10.09 | 10.19 | 10.26 |
| 50 day EMA | 10.67 | 10.76 | 10.83 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.19 | 9.2 |
| 12 day SMA | 9.36 | 9.45 | 9.48 |
| 20 day SMA | 9.54 | 9.64 | 9.67 |
| 35 day SMA | 9.63 | 9.69 | 9.73 |
| 50 day SMA | 10.49 | 10.61 | 10.71 |
| 100 day SMA | 10.86 | 10.91 | 10.95 |
| 150 day SMA | 11.49 | 11.5 | 11.5 |
| 200 day SMA | 11.32 | 11.34 | 11.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.