Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 4.31 and 4.46
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.57 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.43 (-0.67%) | 4.46 | 4.34 - 4.49 | 0.638 times | Fri 25 September 2026 | 4.46 (-1.11%) | 4.50 | 4.40 - 4.55 | 0.5958 times | Thu 24 September 2026 | 4.51 (4.64%) | 4.35 | 4.27 - 4.52 | 0.5392 times | Wed 23 September 2026 | 4.31 (-5.27%) | 4.55 | 4.30 - 4.56 | 0.889 times | Tue 22 September 2026 | 4.55 (2.48%) | 4.40 | 4.37 - 4.56 | 1.2185 times | Mon 21 September 2026 | 4.44 (0.68%) | 4.60 | 4.35 - 4.67 | 1.1987 times | Fri 18 September 2026 | 4.41 (2.56%) | 4.35 | 4.24 - 4.42 | 1.7679 times | Thu 17 September 2026 | 4.30 (0.23%) | 4.44 | 4.30 - 4.45 | 1.1184 times | Wed 16 September 2026 | 4.29 (-1.15%) | 4.36 | 4.17 - 4.38 | 1.2851 times | Tue 15 September 2026 | 4.34 (-2.03%) | 4.42 | 4.27 - 4.43 | 0.7493 times | Mon 14 September 2026 | 4.43 (-1.12%) | 4.40 | 4.34 - 4.49 | 0.8975 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 4.31 and 4.46
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.43 (-0.67%) | 4.46 | 4.34 - 4.49 | 0.1055 times | Fri 25 September 2026 | 4.46 (1.13%) | 4.60 | 4.27 - 4.67 | 0.7344 times | Fri 18 September 2026 | 4.41 (-1.56%) | 4.40 | 4.17 - 4.49 | 0.9621 times | Fri 11 September 2026 | 4.48 (-9.49%) | 4.97 | 4.40 - 5.03 | 0.7612 times | Fri 04 September 2026 | 4.95 (-1.59%) | 4.95 | 4.61 - 5.12 | 0.8809 times | Fri 28 August 2026 | 5.03 (1%) | 4.95 | 4.58 - 5.15 | 1.1692 times | Fri 21 August 2026 | 4.98 (-0.2%) | 5.05 | 4.43 - 5.56 | 1.4898 times | Fri 14 August 2026 | 4.99 (-1.77%) | 5.07 | 4.62 - 5.31 | 1.6633 times | Fri 07 August 2026 | 5.08 (6.5%) | 4.91 | 4.63 - 5.88 | 1.446 times | Fri 31 July 2026 | 4.77 (-0.83%) | 4.87 | 4.32 - 5.05 | 0.7876 times | Fri 24 July 2026 | 4.81 (0%) | 5.04 | 4.80 - 5.10 | 0.1603 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 3.86 and 4.75
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.43 (-9.03%) | 4.75 | 4.17 - 5.06 | 0.5822 times | Mon 31 August 2026 | 4.87 (2.1%) | 4.91 | 4.43 - 5.88 | 1.1065 times | Fri 31 July 2026 | 4.77 (-27.62%) | 6.61 | 4.32 - 6.82 | 0.5915 times | Tue 30 June 2026 | 6.59 (-29.59%) | 9.32 | 5.78 - 9.99 | 1.1738 times | Fri 29 May 2026 | 9.36 (-0.74%) | 9.44 | 7.84 - 9.79 | 1.0042 times | Thu 30 April 2026 | 9.43 (11.73%) | 8.60 | 7.80 - 10.47 | 0.6521 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.8833 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.8175 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.604 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.5848 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 1.0089 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.81 |
| 100 day DMA | 6.07 |
| 150 day DMA | 7.14 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.45 | 4.44 |
| 12 day EMA | 4.48 | 4.49 | 4.49 |
| 20 day EMA | 4.54 | 4.55 | 4.56 |
| 35 day EMA | 4.68 | 4.69 | 4.7 |
| 50 day EMA | 4.83 | 4.85 | 4.87 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.45 | 4.44 |
| 12 day SMA | 4.41 | 4.41 | 4.43 |
| 20 day SMA | 4.56 | 4.59 | 4.61 |
| 35 day SMA | 4.68 | 4.7 | 4.74 |
| 50 day SMA | 4.81 | 4.82 | 4.84 |
| 100 day SMA | 6.07 | 6.12 | 6.17 |
| 150 day SMA | 7.14 | 7.17 | 7.21 |
| 200 day SMA | 8.22 | 8.26 | 8.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.