login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong Daily Stock price targets for SynthesisEnergy SES are 0.5 and 0.57

Daily Target 1	0.48
Daily Target 2	0.5
Daily Target 3	0.54666666666667
Daily Target 4	0.57
Daily Target 5	0.62

Daily price and volume Synthesis Energy

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.53 (0%)	0.53	0.52 - 0.59	1.1271 times
Fri 25 September 2026	0.53 (-5.36%)	0.54	0.53 - 0.56	0.5318 times
Thu 24 September 2026	0.56 (7.69%)	0.52	0.51 - 0.56	0.6522 times
Wed 23 September 2026	0.52 (-7.14%)	0.55	0.52 - 0.56	0.9393 times
Tue 22 September 2026	0.56 (-1.75%)	0.57	0.53 - 0.57	0.9553 times
Mon 21 September 2026	0.57 (5.56%)	0.54	0.53 - 0.57	0.4724 times
Fri 18 September 2026	0.54 (1.89%)	0.53	0.52 - 0.55	1.0106 times
Thu 17 September 2026	0.53 (-8.62%)	0.58	0.53 - 0.60	1.1707 times
Wed 16 September 2026	0.58 (-6.45%)	0.62	0.58 - 0.67	1.0791 times
Tue 15 September 2026	0.62 (0%)	0.62	0.59 - 0.66	2.0614 times
Mon 14 September 2026	0.62 (16.98%)	0.53	0.52 - 0.62	1.8871 times

Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.5 and 0.57

Weekly Target 1	0.48
Weekly Target 2	0.5
Weekly Target 3	0.54666666666667
Weekly Target 4	0.57
Weekly Target 5	0.62

Weekly price and volumes for Synthesis Energy

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.53 (0%)	0.53	0.52 - 0.59	0.2974 times
Fri 25 September 2026	0.53 (-1.85%)	0.54	0.51 - 0.57	0.9371 times
Fri 18 September 2026	0.54 (1.89%)	0.53	0.52 - 0.67	1.9023 times
Fri 11 September 2026	0.53 (3.92%)	0.51	0.50 - 0.57	1.4595 times
Fri 04 September 2026	0.51 (-1.92%)	0.52	0.50 - 0.53	0.525 times
Fri 28 August 2026	0.52 (-3.7%)	0.54	0.52 - 0.56	0.3968 times
Fri 21 August 2026	0.54 (-10%)	0.60	0.50 - 0.61	0.783 times
Fri 14 August 2026	0.60 (7.14%)	0.57	0.52 - 0.68	0.8384 times
Fri 07 August 2026	0.56 (0%)	0.56	0.49 - 0.66	1.2777 times
Fri 31 July 2026	0.56 (12%)	0.52	0.50 - 0.57	1.5828 times
Fri 24 July 2026	0.50 (0%)	0.54	0.49 - 0.55	0.4432 times

weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.52 and 0.69

Monthly Target 1	0.4
Monthly Target 2	0.46
Monthly Target 3	0.56666666666667
Monthly Target 4	0.63
Monthly Target 5	0.74

Monthly price and volumes Synthesis Energy

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.53 (1.92%)	0.51	0.50 - 0.67	1.7571 times
Mon 31 August 2026	0.52 (-7.14%)	0.56	0.49 - 0.68	1.2189 times
Fri 31 July 2026	0.56 (-42.27%)	0.96	0.49 - 1.01	1.9035 times
Tue 30 June 2026	0.97 (-25.38%)	1.28	0.86 - 1.45	0.6477 times
Fri 29 May 2026	1.30 (23.81%)	1.05	0.90 - 1.44	1.1186 times
Thu 30 April 2026	1.05 (9.38%)	1.02	0.92 - 1.60	0.7505 times
Tue 31 March 2026	0.96 (-41.46%)	1.55	0.91 - 1.72	0.9158 times
Fri 27 February 2026	1.64 (-19.21%)	2.00	1.55 - 2.18	0.5078 times
Fri 30 January 2026	2.03 (12.78%)	1.86	1.82 - 2.62	0.6211 times
Wed 31 December 2025	1.80 (-8.63%)	1.91	1.77 - 2.36	0.5589 times
Fri 28 November 2025	1.97 (-16.53%)	2.22	1.66 - 2.62	0.7266 times

monthly chart SynthesisEnergy

Indicator Analysis of SynthesisEnergy

Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.56
20 day DMA	0.54
35 day DMA	0.55
50 day DMA	0.55
100 day DMA	0.78
150 day DMA	0.9
200 day DMA	1.18

EMA (exponential moving average) of Synthesis Energy SES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.55
12 day EMA	0.55	0.55	0.55
20 day EMA	0.57	0.57	0.57
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Synthesis Energy SES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.55	0.55
12 day SMA	0.56	0.56	0.56
20 day SMA	0.54	0.54	0.54
35 day SMA	0.55	0.55	0.55
50 day SMA	0.55	0.55	0.55
100 day SMA	0.78	0.79	0.79
150 day SMA	0.9	0.91	0.92
200 day SMA	1.18	1.19	1.19

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme