Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 0.93 and 1.04
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.12 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.99 (-2.94%) | 1.04 | 0.97 - 1.08 | 1.0455 times | Thu 26 March 2026 | 1.02 (-3.77%) | 1.07 | 1.01 - 1.10 | 0.3744 times | Wed 25 March 2026 | 1.06 (0.95%) | 1.07 | 1.06 - 1.11 | 0.5348 times | Tue 24 March 2026 | 1.05 (0%) | 1.04 | 1.02 - 1.08 | 0.5698 times | Mon 23 March 2026 | 1.05 (0%) | 1.06 | 1.03 - 1.08 | 0.8163 times | Fri 20 March 2026 | 1.05 (-4.55%) | 1.09 | 1.02 - 1.13 | 0.496 times | Thu 19 March 2026 | 1.10 (-5.98%) | 1.11 | 1.05 - 1.14 | 1.0039 times | Tue 17 March 2026 | 1.17 (-3.31%) | 1.21 | 1.15 - 1.22 | 0.6425 times | Mon 16 March 2026 | 1.21 (-0.82%) | 1.24 | 1.19 - 1.30 | 0.8416 times | Fri 13 March 2026 | 1.22 (0%) | 1.23 | 1.20 - 1.26 | 3.6753 times | Thu 12 March 2026 | 1.22 (-6.15%) | 1.27 | 1.22 - 1.29 | 0.904 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 0.91 and 1.05
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.99 (-5.71%) | 1.06 | 0.97 - 1.11 | 0.5618 times | Fri 20 March 2026 | 1.05 (-13.93%) | 1.24 | 1.02 - 1.30 | 0.5018 times | Fri 13 March 2026 | 1.22 (7.96%) | 1.09 | 1.00 - 1.36 | 1.4056 times | Fri 06 March 2026 | 1.13 (-31.1%) | 1.55 | 1.06 - 1.72 | 3.2303 times | Fri 27 February 2026 | 1.64 (-0.61%) | 1.60 | 1.55 - 1.74 | 1.1951 times | Fri 20 February 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.78 | 0.3669 times | Fri 13 February 2026 | 1.70 (0%) | 1.71 | 1.69 - 1.75 | 0.1087 times | Fri 13 February 2026 | 1.70 (-10.53%) | 1.88 | 1.66 - 2.04 | 0.6381 times | Fri 06 February 2026 | 1.90 (-6.4%) | 2.00 | 1.63 - 2.18 | 1.0163 times | Fri 30 January 2026 | 2.03 (-15.42%) | 2.42 | 2.01 - 2.52 | 0.9753 times | Fri 23 January 2026 | 2.40 (3.45%) | 2.23 | 2.10 - 2.62 | 1.135 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.61 and 1.36
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.99 (-39.63%) | 1.55 | 0.97 - 1.72 | 0.9991 times | Fri 27 February 2026 | 1.64 (-19.21%) | 2.00 | 1.55 - 2.18 | 0.5829 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.7129 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.6415 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.834 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.4718 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.1845 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.5846 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 1.0112 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 0.9775 times | Fri 30 May 2025 | 0.91 (1.11%) | 0.88 | 0.78 - 1.02 | 1.4066 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.06 | 1.08 |
| 12 day EMA | 1.13 | 1.15 | 1.17 |
| 20 day EMA | 1.23 | 1.26 | 1.29 |
| 35 day EMA | 1.41 | 1.44 | 1.47 |
| 50 day EMA | 1.63 | 1.66 | 1.69 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.05 | 1.06 |
| 12 day SMA | 1.12 | 1.14 | 1.16 |
| 20 day SMA | 1.23 | 1.27 | 1.3 |
| 35 day SMA | 1.45 | 1.47 | 1.5 |
| 50 day SMA | 1.67 | 1.69 | 1.72 |
| 100 day SMA | 1.86 | 1.87 | 1.88 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.