Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 0.53 and 0.56
| Daily Target 1 | 0.51 |
| Daily Target 2 | 0.52 |
| Daily Target 3 | 0.53666666666667 |
| Daily Target 4 | 0.55 |
| Daily Target 5 | 0.57 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.54 (5.88%) | 0.52 | 0.52 - 0.55 | 0.7857 times | Wed 29 July 2026 | 0.51 (-3.77%) | 0.53 | 0.51 - 0.55 | 1.389 times | Tue 28 July 2026 | 0.53 (-3.64%) | 0.55 | 0.50 - 0.56 | 1.0911 times | Mon 27 July 2026 | 0.55 (10%) | 0.52 | 0.51 - 0.57 | 0.8606 times | Fri 24 July 2026 | 0.50 (0%) | 0.54 | 0.49 - 0.55 | 1.3911 times | Fri 24 July 2026 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.55 | 1.3911 times | Thu 23 July 2026 | 0.54 (-8.47%) | 0.60 | 0.53 - 0.61 | 0.5733 times | Wed 22 July 2026 | 0.59 (-6.35%) | 0.61 | 0.58 - 0.65 | 0.7541 times | Tue 21 July 2026 | 0.63 (8.62%) | 0.59 | 0.58 - 0.64 | 0.7219 times | Mon 20 July 2026 | 0.58 (-9.38%) | 0.64 | 0.57 - 0.66 | 1.0419 times | Fri 17 July 2026 | 0.64 (1.59%) | 0.62 | 0.60 - 0.65 | 0.315 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 0.52 and 0.59
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.53666666666667 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.54 (8%) | 0.52 | 0.50 - 0.57 | 1.8923 times | Fri 24 July 2026 | 0.50 (0%) | 0.54 | 0.49 - 0.55 | 0.6379 times | Fri 24 July 2026 | 0.50 (-21.88%) | 0.64 | 0.49 - 0.66 | 2.0555 times | Fri 17 July 2026 | 0.64 (-16.88%) | 0.76 | 0.60 - 0.77 | 1.0914 times | Fri 10 July 2026 | 0.77 (-13.48%) | 0.89 | 0.77 - 0.92 | 1.4153 times | Thu 02 July 2026 | 0.89 (0%) | 0.91 | 0.89 - 1.01 | 0.6312 times | Fri 26 June 2026 | 0.89 (-20.54%) | 1.11 | 0.86 - 1.18 | 0.8044 times | Thu 18 June 2026 | 1.12 (4.67%) | 1.10 | 1.03 - 1.20 | 0.3967 times | Fri 12 June 2026 | 1.07 (-9.32%) | 1.18 | 1.05 - 1.21 | 0.4386 times | Fri 05 June 2026 | 1.18 (-9.23%) | 1.28 | 1.15 - 1.45 | 0.6367 times | Fri 29 May 2026 | 1.30 (6.56%) | 1.20 | 1.20 - 1.44 | 0.6597 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.26 and 0.78
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.68 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.54 (-44.33%) | 0.96 | 0.49 - 1.01 | 1.8438 times | Tue 30 June 2026 | 0.97 (-25.38%) | 1.28 | 0.86 - 1.45 | 0.6603 times | Fri 29 May 2026 | 1.30 (23.81%) | 1.05 | 0.90 - 1.44 | 1.1403 times | Thu 30 April 2026 | 1.05 (9.38%) | 1.02 | 0.92 - 1.60 | 0.7651 times | Tue 31 March 2026 | 0.96 (-41.46%) | 1.55 | 0.91 - 1.72 | 0.9336 times | Fri 27 February 2026 | 1.64 (-19.21%) | 2.00 | 1.55 - 2.18 | 0.5177 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.6332 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.5698 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.7408 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.1954 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.0521 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.53 | 0.54 |
| 12 day EMA | 0.58 | 0.59 | 0.6 |
| 20 day EMA | 0.65 | 0.66 | 0.68 |
| 35 day EMA | 0.75 | 0.76 | 0.78 |
| 50 day EMA | 0.89 | 0.9 | 0.92 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.52 | 0.52 |
| 12 day SMA | 0.56 | 0.58 | 0.59 |
| 20 day SMA | 0.65 | 0.66 | 0.69 |
| 35 day SMA | 0.8 | 0.81 | 0.83 |
| 50 day SMA | 0.93 | 0.94 | 0.95 |
| 100 day SMA | 1 | 1.01 | 1.01 |
| 150 day SMA | 1.3 | 1.31 | 1.32 |
| 200 day SMA | 1.53 | 1.54 | 1.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.