SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong Daily Stock price targets for SynthesisEnergy SES are 1 and 1.11

Daily Target 10.91
Daily Target 20.97
Daily Target 31.02
Daily Target 41.08
Daily Target 51.13

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Wed 13 May 2026 1.03 (3%) 1.01 0.96 - 1.07 0.7026 times
Tue 12 May 2026 1.00 (-0.99%) 1.00 0.96 - 1.03 1.8406 times
Mon 11 May 2026 1.01 (8.6%) 0.91 0.90 - 1.06 1.4661 times
Fri 08 May 2026 0.93 (1.09%) 0.93 0.90 - 0.95 0.5658 times
Thu 07 May 2026 0.92 (-6.12%) 0.98 0.90 - 0.98 0.801 times
Wed 06 May 2026 0.98 (0%) 0.98 0.95 - 0.98 0.8976 times
Wed 06 May 2026 0.98 (1.03%) 0.98 0.95 - 0.98 0.9349 times
Tue 05 May 2026 0.97 (-4.9%) 1.03 0.96 - 1.04 2.0646 times
Mon 04 May 2026 1.02 (-2.86%) 1.03 1.01 - 1.07 0.317 times
Fri 01 May 2026 1.05 (0%) 1.05 1.02 - 1.07 0.4097 times
Thu 30 April 2026 1.05 (2.94%) 1.01 1.00 - 1.06 0.513 times

Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.97 and 1.14

Weekly Target 10.83
Weekly Target 20.93
Weekly Target 31
Weekly Target 41.1
Weekly Target 51.17

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Wed 13 May 2026 1.03 (10.75%) 0.91 0.90 - 1.07 1.5943 times
Fri 08 May 2026 0.93 (-5.1%) 0.98 0.90 - 0.98 0.9004 times
Wed 06 May 2026 0.98 (-6.67%) 1.03 0.95 - 1.07 1.3188 times
Fri 01 May 2026 1.05 (-8.7%) 1.14 0.97 - 1.17 1.4465 times
Fri 24 April 2026 1.15 (-4.96%) 1.21 1.13 - 1.60 1.4397 times
Fri 17 April 2026 1.21 (18.63%) 0.99 0.97 - 1.24 0.8814 times
Fri 10 April 2026 1.02 (0.99%) 1.00 0.94 - 1.06 0.8503 times
Thu 02 April 2026 1.01 (2.02%) 1.01 0.91 - 1.07 0.5476 times
Fri 27 March 2026 0.99 (-5.71%) 1.06 0.97 - 1.11 0.5394 times
Fri 20 March 2026 1.05 (-13.93%) 1.24 1.02 - 1.30 0.4817 times
Fri 13 March 2026 1.22 (7.96%) 1.09 1.00 - 1.36 1.3493 times

weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.88 and 1.05

Monthly Target 10.83
Monthly Target 20.93
Monthly Target 31
Monthly Target 41.1
Monthly Target 51.17

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Wed 13 May 2026 1.03 (-1.9%) 1.05 0.90 - 1.07 0.7523 times
Thu 30 April 2026 1.05 (9.38%) 1.02 0.92 - 1.60 0.8925 times
Tue 31 March 2026 0.96 (-41.46%) 1.55 0.91 - 1.72 1.0892 times
Fri 27 February 2026 1.64 (-19.21%) 2.00 1.55 - 2.18 0.6039 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.7387 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.6647 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.8642 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.5612 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 1.2274 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.6058 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 1.0478 times

monthly chart SynthesisEnergy

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 0.98
12 day DMA 1
20 day DMA 1.06
35 day DMA 1.04
50 day DMA 1.09
100 day DMA 1.53
150 day DMA 1.78
200 day DMA 1.66

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA10.990.98
12 day EMA111
20 day EMA1.041.041.04
35 day EMA1.081.081.08
50 day EMA1.121.121.13

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.96
12 day SMA111
20 day SMA1.061.071.08
35 day SMA1.041.041.04
50 day SMA1.091.11.11
100 day SMA1.531.531.54
150 day SMA1.781.781.79
200 day SMA1.661.661.66
Back to top | Use Dark Theme