Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 72.72 and 75.72
| Daily Target 1 | 70.32 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 73.32 |
| Daily Target 4 | 75.12 |
| Daily Target 5 | 76.32 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 73.92 (2.87%) | 71.52 | 71.52 - 74.52 | 1.2438 times | Mon 30 March 2026 | 71.86 (1.31%) | 71.22 | 71.02 - 72.85 | 1.3584 times | Fri 27 March 2026 | 70.93 (-1.81%) | 71.67 | 70.54 - 72.62 | 1.9365 times | Thu 26 March 2026 | 72.24 (-0.4%) | 72.04 | 71.83 - 73.07 | 0.8277 times | Wed 25 March 2026 | 72.53 (0.6%) | 72.64 | 71.49 - 73.58 | 0.6563 times | Tue 24 March 2026 | 72.10 (-0.11%) | 71.65 | 71.47 - 73.29 | 1.0529 times | Mon 23 March 2026 | 72.18 (1.99%) | 72.65 | 71.62 - 74.07 | 1.3176 times | Fri 20 March 2026 | 70.77 (0.65%) | 70.18 | 69.80 - 71.15 | 0.3545 times | Thu 19 March 2026 | 70.31 (-1.18%) | 69.80 | 69.11 - 70.92 | 0.3483 times | Tue 17 March 2026 | 71.15 (1.89%) | 70.80 | 70.80 - 72.04 | 0.9039 times | Mon 16 March 2026 | 69.83 (-0.57%) | 71.00 | 69.77 - 71.69 | 1.2672 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 72.47 and 75.97
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 73.153333333333 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 73.92 (4.22%) | 71.22 | 71.02 - 74.52 | 0.6452 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.4358 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.7125 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.287 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.166 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.235 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.8754 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.1926 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.3884 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.0621 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.1257 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 71.52 and 78.71
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 73.11 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.6104 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.4591 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.9878 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.8848 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7438 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.9435 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.9273 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.8057 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.9417 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.696 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.7608 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 71.5 |
| 20 day DMA | 72.25 |
| 35 day DMA | 89.63 |
| 50 day DMA | 100.95 |
| 100 day DMA | 113.1 |
| 150 day DMA | 113.51 |
| 200 day DMA | 112 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 71.72 | 71.65 |
| 12 day EMA | 73.27 | 73.15 | 73.39 |
| 20 day EMA | 77.48 | 77.85 | 78.48 |
| 35 day EMA | 87.81 | 88.63 | 89.62 |
| 50 day EMA | 100.48 | 101.56 | 102.77 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 71.93 | 72 |
| 12 day SMA | 71.5 | 71.25 | 71.31 |
| 20 day SMA | 72.25 | 72.34 | 72.45 |
| 35 day SMA | 89.63 | 91.25 | 92.93 |
| 50 day SMA | 100.95 | 102.07 | 103.23 |
| 100 day SMA | 113.1 | 113.55 | 114.02 |
| 150 day SMA | 113.51 | 113.75 | 114.01 |
| 200 day SMA | 112 | 112.11 | 112.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.