StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF are 80.37 and 82.86

Daily Target 179.62
Daily Target 281.12
Daily Target 382.106666666667
Daily Target 483.61
Daily Target 584.6

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 30 July 2026 82.63 (0.87%) 83.09 80.60 - 83.09 0.9401 times
Wed 29 July 2026 81.92 (-3.21%) 83.91 81.84 - 84.59 1.2793 times
Tue 28 July 2026 84.64 (2.76%) 79.94 79.94 - 84.84 1.2566 times
Mon 27 July 2026 82.37 (1.92%) 81.79 81.74 - 83.04 0.8839 times
Fri 24 July 2026 80.82 (0%) 79.74 79.33 - 80.90 0.9029 times
Fri 24 July 2026 80.82 (1.58%) 79.74 79.33 - 80.90 0.9029 times
Thu 23 July 2026 79.56 (0.32%) 78.96 78.77 - 80.51 1.0275 times
Wed 22 July 2026 79.31 (2.19%) 78.39 77.15 - 79.58 1.2521 times
Tue 21 July 2026 77.61 (0.18%) 77.45 76.67 - 77.81 0.9342 times
Mon 20 July 2026 77.47 (0.4%) 77.75 76.82 - 77.77 0.6203 times
Fri 17 July 2026 77.16 (-1.94%) 77.67 76.52 - 78.60 0.7939 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 81.29 and 86.19

Weekly Target 177.57
Weekly Target 280.1
Weekly Target 382.47
Weekly Target 485
Weekly Target 587.37

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 30 July 2026 82.63 (2.24%) 81.79 79.94 - 84.84 1.0186 times
Fri 24 July 2026 80.82 (0%) 79.74 79.33 - 80.90 0.211 times
Fri 24 July 2026 80.82 (4.74%) 77.75 76.67 - 80.90 1.1067 times
Fri 17 July 2026 77.16 (2.59%) 75.34 74.70 - 79.11 0.9896 times
Fri 10 July 2026 75.21 (2.79%) 73.32 72.46 - 77.01 0.747 times
Thu 02 July 2026 73.17 (5.63%) 69.10 67.81 - 73.44 1.1072 times
Fri 26 June 2026 69.27 (-5.81%) 73.72 68.02 - 74.71 1.5662 times
Thu 18 June 2026 73.54 (1.21%) 74.00 73.02 - 75.29 0.9973 times
Fri 12 June 2026 72.66 (2.74%) 70.61 69.77 - 73.38 1.0107 times
Fri 05 June 2026 70.72 (0.81%) 69.16 67.96 - 71.66 1.2458 times
Fri 29 May 2026 70.15 (-3.36%) 72.53 69.00 - 73.04 0.9752 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 76.35 and 91.12

Monthly Target 164.41
Monthly Target 273.52
Monthly Target 379.18
Monthly Target 488.29
Monthly Target 593.95

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 30 July 2026 82.63 (18.43%) 70.07 70.07 - 84.84 1.1288 times
Tue 30 June 2026 69.77 (-0.54%) 69.16 67.81 - 75.29 1.3713 times
Fri 29 May 2026 70.15 (-10.99%) 78.82 69.00 - 79.12 1.2527 times
Thu 30 April 2026 78.81 (6.62%) 74.81 72.12 - 83.82 1.1712 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.2331 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.1172 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 0.7563 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.6775 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.5695 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 0.7224 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 0.71 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 82.48
12 day DMA 80.25
20 day DMA 78.38
35 day DMA 75.71
50 day DMA 74.29
100 day DMA 74.88
150 day DMA 89.37
200 day DMA 97.29

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1981.9781.99
12 day EMA80.4680.0679.72
20 day EMA78.8578.4578.09
35 day EMA76.9676.6376.32
50 day EMA75.0974.7874.49

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4882.1181.64
12 day SMA80.2579.9379.46
20 day SMA78.3877.9177.4
35 day SMA75.7175.3675.06
50 day SMA74.2974.0973.93
100 day SMA74.8874.7874.69
150 day SMA89.3789.6789.98
200 day SMA97.2997.4397.57
Back to top | Use Dark Theme