login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.42 and 19.62

Daily Target 1	19.25
Daily Target 2	19.39
Daily Target 3	19.453333333333
Daily Target 4	19.59
Daily Target 5	19.65

Daily price and volume Stifel Financial

Date	Closing	Open	Range	Volume
Tue 07 April 2026	19.52 (0.36%)	19.50	19.32 - 19.52	0.6309 times
Mon 06 April 2026	19.45 (0.15%)	19.42	19.37 - 19.50	0.5101 times
Thu 02 April 2026	19.42 (0.1%)	19.40	19.14 - 19.60	2.2349 times
Wed 01 April 2026	19.40 (-0.51%)	19.24	19.18 - 19.63	0.5369 times
Tue 31 March 2026	19.50 (-0.91%)	19.75	19.50 - 19.75	2.6443 times
Mon 30 March 2026	19.68 (0.77%)	19.74	19.58 - 19.74	0.9262 times
Fri 27 March 2026	19.53 (-1.16%)	19.76	19.50 - 19.76	0.604 times
Thu 26 March 2026	19.76 (-0.25%)	19.83	19.56 - 19.99	1.0134 times
Wed 25 March 2026	19.81 (-0.1%)	20.01	19.67 - 20.01	0.5369 times
Tue 24 March 2026	19.83 (0.35%)	19.84	19.58 - 20.02	0.3624 times
Mon 23 March 2026	19.76 (0.66%)	19.66	19.66 - 20.02	0.4698 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.42 and 19.62

Weekly Target 1	19.25
Weekly Target 2	19.39
Weekly Target 3	19.453333333333
Weekly Target 4	19.59
Weekly Target 5	19.65

Weekly price and volumes for Stifel Financial

Date	Closing	Open	Range	Volume
Tue 07 April 2026	19.52 (0.51%)	19.42	19.32 - 19.52	0.325 times
Thu 02 April 2026	19.42 (-0.56%)	19.74	19.14 - 19.75	1.8064 times
Fri 27 March 2026	19.53 (-0.51%)	19.66	19.50 - 20.02	0.8506 times
Fri 20 March 2026	19.63 (-1.46%)	19.84	19.62 - 20.09	0.7617 times
Fri 13 March 2026	19.92 (-1.82%)	20.23	19.68 - 20.39	1.4508 times
Fri 06 March 2026	20.29 (-0.49%)	20.17	20.17 - 20.47	0.9806 times
Fri 27 February 2026	20.39 (-1.73%)	20.68	20.22 - 20.75	1.8025 times
Fri 20 February 2026	20.75 (0.24%)	20.70	20.55 - 20.89	0.7952 times
Fri 13 February 2026	20.70 (0%)	20.53	20.48 - 20.76	0.302 times
Fri 13 February 2026	20.70 (0.93%)	20.58	20.46 - 20.76	0.9252 times
Fri 06 February 2026	20.51 (-0.73%)	20.70	20.44 - 20.75	0.9347 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.33 and 19.82

Monthly Target 1	18.94
Monthly Target 2	19.23
Monthly Target 3	19.43
Monthly Target 4	19.72
Monthly Target 5	19.92

Monthly price and volumes Stifel Financial

Date	Closing	Open	Range	Volume
Tue 07 April 2026	19.52 (0.1%)	19.24	19.14 - 19.63	0.1907 times
Tue 31 March 2026	19.50 (-4.36%)	20.17	19.50 - 20.47	0.8658 times
Fri 27 February 2026	20.39 (-1.31%)	20.70	20.22 - 20.89	0.8143 times
Fri 30 January 2026	20.66 (0.93%)	20.48	20.45 - 20.87	0.952 times
Wed 31 December 2025	20.47 (-4.48%)	21.37	20.43 - 21.41	0.9003 times
Fri 28 November 2025	21.43 (-1.02%)	21.52	21.10 - 21.94	0.5232 times
Fri 31 October 2025	21.65 (1.79%)	21.01	21.01 - 22.41	2.16 times
Tue 30 September 2025	21.27 (0.09%)	21.28	20.95 - 22.00	1.7705 times
Fri 29 August 2025	21.25 (2.56%)	19.72	19.72 - 21.84	0.778 times
Thu 31 July 2025	20.72 (-5.82%)	21.51	20.23 - 21.52	1.0454 times
Mon 30 June 2025	22.00 (7.9%)	20.39	20.24 - 22.56	1.7501 times

monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period	DMA value
5 day DMA	19.46
12 day DMA	19.61
20 day DMA	19.77
35 day DMA	20.12
50 day DMA	20.27
100 day DMA	20.64
150 day DMA	20.99
200 day DMA	21.04

EMA (exponential moving average) of Stifel Financial SFB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.5	19.49	19.51
12 day EMA	19.62	19.64	19.67
20 day EMA	19.77	19.8	19.84
35 day EMA	19.97	20	20.03
50 day EMA	20.22	20.25	20.28

SMA (simple moving average) of Stifel Financial SFB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.46	19.49	19.51
12 day SMA	19.61	19.63	19.68
20 day SMA	19.77	19.81	19.85
35 day SMA	20.12	20.15	20.18
50 day SMA	20.27	20.29	20.32
100 day SMA	20.64	20.66	20.68
150 day SMA	20.99	21.01	21.02
200 day SMA	21.04	21.04	21.05

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme