Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 45.01 and 46.78
| Daily Target 1 | 43.53 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 45.3 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 47.07 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.89 (4.01%) | 44.12 | 44.12 - 45.89 | 3.9716 times | Wed 29 July 2026 | 44.12 (-0.45%) | 44.02 | 43.82 - 44.56 | 0.7092 times | Tue 28 July 2026 | 44.32 (-1.75%) | 45.16 | 44.25 - 45.16 | 0.6619 times | Mon 27 July 2026 | 45.11 (0.11%) | 44.85 | 44.85 - 45.22 | 0.2246 times | Fri 24 July 2026 | 45.06 (0%) | 45.00 | 44.69 - 45.06 | 0.4137 times | Fri 24 July 2026 | 45.06 (-0.18%) | 45.00 | 44.69 - 45.06 | 0.4137 times | Thu 23 July 2026 | 45.14 (-0.04%) | 44.85 | 44.18 - 45.41 | 0.8392 times | Wed 22 July 2026 | 45.16 (3.22%) | 43.75 | 43.75 - 45.32 | 1.3357 times | Tue 21 July 2026 | 43.75 (-4.52%) | 45.55 | 43.50 - 45.55 | 0.7447 times | Mon 20 July 2026 | 45.82 (-2.26%) | 47.08 | 45.41 - 47.08 | 0.6856 times | Fri 17 July 2026 | 46.88 (-0.89%) | 47.30 | 46.17 - 48.07 | 0.8038 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 44.86 and 46.93
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.89 (1.84%) | 44.85 | 43.82 - 45.89 | 0.8224 times | Fri 24 July 2026 | 45.06 (0%) | 45.00 | 44.69 - 45.06 | 0.0611 times | Fri 24 July 2026 | 45.06 (-3.88%) | 47.08 | 43.50 - 47.08 | 0.5937 times | Fri 17 July 2026 | 46.88 (7.4%) | 44.36 | 44.24 - 48.07 | 1.98 times | Fri 10 July 2026 | 43.65 (-2.28%) | 44.67 | 42.65 - 44.67 | 0.2205 times | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.5168 times | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 4.1067 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 0.7473 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.3702 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 0.5814 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 0.4749 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 44.27 and 49.69
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 45.536666666667 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.89 (6.45%) | 43.20 | 42.65 - 48.07 | 1.4472 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.2676 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.6149 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.9392 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.9612 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.7323 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.6389 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.0988 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.4703 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.8297 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6097 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.14 |
| 35 day DMA | 44.37 |
| 50 day DMA | 43.68 |
| 100 day DMA | 43.29 |
| 150 day DMA | 43.4 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 44.62 | 44.87 |
| 12 day EMA | 45.05 | 44.9 | 45.04 |
| 20 day EMA | 44.88 | 44.77 | 44.84 |
| 35 day EMA | 44.35 | 44.26 | 44.27 |
| 50 day EMA | 43.67 | 43.58 | 43.56 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.73 | 44.94 |
| 12 day SMA | 45.3 | 45.37 | 45.55 |
| 20 day SMA | 45.14 | 45.08 | 45.12 |
| 35 day SMA | 44.37 | 44.28 | 44.23 |
| 50 day SMA | 43.68 | 43.61 | 43.57 |
| 100 day SMA | 43.29 | 43.25 | 43.23 |
| 150 day SMA | 43.4 | 43.38 | 43.37 |
| 200 day SMA | 43.7 | 43.7 | 43.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.