Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 42.38 and 43.81
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.49 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.92 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.32 (-1.3%) | 43.78 | 42.86 - 44.29 | 0.4005 times | Thu 26 March 2026 | 43.89 (0.34%) | 43.58 | 43.08 - 44.29 | 0.5506 times | Wed 25 March 2026 | 43.74 (-4.16%) | 44.94 | 43.74 - 44.99 | 0.7909 times | Tue 24 March 2026 | 45.64 (1.44%) | 44.77 | 44.75 - 46.10 | 2.633 times | Mon 23 March 2026 | 44.99 (1.95%) | 43.95 | 43.40 - 45.10 | 2.7432 times | Fri 20 March 2026 | 44.13 (4.67%) | 42.05 | 41.86 - 44.18 | 0.8644 times | Thu 19 March 2026 | 42.16 (2.11%) | 41.82 | 41.34 - 42.20 | 1.0863 times | Tue 17 March 2026 | 41.29 (0.22%) | 41.42 | 41.25 - 41.42 | 0.3304 times | Mon 16 March 2026 | 41.20 (0.34%) | 41.26 | 41.20 - 41.36 | 0.2002 times | Fri 13 March 2026 | 41.06 (-0.7%) | 41.36 | 41.06 - 41.52 | 0.4005 times | Thu 12 March 2026 | 41.35 (-0.05%) | 41.35 | 41.35 - 41.65 | 0.3604 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 41.47 and 44.71
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 44.093333333333 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.6384 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.9197 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 0.6976 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.8535 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.3025 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.5529 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.3525 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 1.0502 times | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 0.9314 times | Fri 30 January 2026 | 43.90 (-1.1%) | 44.02 | 43.82 - 44.19 | 0.7013 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.4972 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 42.19 and 47.23
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.32 (2%) | 42.53 | 41.06 - 46.10 | 0.9149 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.7502 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.6545 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.1257 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.4818 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.85 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6246 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.6765 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.0038 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 2.9179 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.5655 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.65 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.39 |
| 100 day DMA | 43.81 |
| 150 day DMA | 44.62 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.94 | 43.97 |
| 12 day EMA | 43.31 | 43.31 | 43.21 |
| 20 day EMA | 43.12 | 43.1 | 43.02 |
| 35 day EMA | 43.19 | 43.18 | 43.14 |
| 50 day EMA | 43.5 | 43.51 | 43.49 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.48 | 44.13 |
| 12 day SMA | 42.85 | 42.74 | 42.57 |
| 20 day SMA | 42.65 | 42.63 | 42.57 |
| 35 day SMA | 43.12 | 43.13 | 43.14 |
| 50 day SMA | 43.39 | 43.4 | 43.4 |
| 100 day SMA | 43.81 | 43.82 | 43.82 |
| 150 day SMA | 44.62 | 44.64 | 44.67 |
| 200 day SMA | 45.15 | 45.18 | 45.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.