Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 41.53 and 41.64
| Daily Target 1 | 41.45 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.563333333333 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 41.67 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.54 (-1.66%) | 41.52 | 41.52 - 41.63 | 0.641 times | Tue 12 May 2026 | 42.24 (0.52%) | 42.91 | 42.24 - 42.91 | 0.5128 times | Mon 11 May 2026 | 42.02 (-0.33%) | 41.77 | 41.77 - 42.06 | 1.359 times | Fri 08 May 2026 | 42.16 (-0.19%) | 42.25 | 42.15 - 42.53 | 1.6154 times | Thu 07 May 2026 | 42.24 (-0.31%) | 42.63 | 42.24 - 42.63 | 0.5385 times | Wed 06 May 2026 | 42.37 (0%) | 42.06 | 42.06 - 42.37 | 0.9744 times | Wed 06 May 2026 | 42.37 (0.67%) | 42.06 | 42.06 - 42.37 | 0.9744 times | Tue 05 May 2026 | 42.09 (1.72%) | 41.50 | 41.50 - 42.09 | 0.7692 times | Mon 04 May 2026 | 41.38 (-0.1%) | 41.30 | 41.12 - 41.38 | 0.9487 times | Fri 01 May 2026 | 41.42 (0.66%) | 41.06 | 41.06 - 41.42 | 1.6667 times | Thu 30 April 2026 | 41.15 (0%) | 41.49 | 40.95 - 41.49 | 3.7949 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 40.84 and 42.23
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.99 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.54 (-1.47%) | 41.77 | 41.52 - 42.91 | 0.3377 times | Fri 08 May 2026 | 42.16 (-0.5%) | 42.06 | 42.06 - 42.63 | 0.4204 times | Wed 06 May 2026 | 42.37 (2.29%) | 41.30 | 41.12 - 42.37 | 0.3618 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 1.5852 times | Fri 24 April 2026 | 42.25 (-4.37%) | 44.25 | 41.03 - 44.56 | 1.2785 times | Fri 17 April 2026 | 44.18 (-1.1%) | 44.62 | 43.31 - 47.00 | 1.1303 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.8236 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.7581 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.4502 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.8541 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 0.6479 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 41.3 and 43.15
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.836666666667 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.54 (0.95%) | 41.06 | 41.06 - 42.91 | 0.3517 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.3057 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.3362 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 1.018 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.8882 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.5275 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6537 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1535 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8476 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.9179 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.3621 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 41.84 |
| 20 day DMA | 42.25 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.9 |
| 100 day DMA | 43.31 |
| 150 day DMA | 43.8 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.15 | 42.1 |
| 12 day EMA | 42.1 | 42.2 | 42.19 |
| 20 day EMA | 42.35 | 42.43 | 42.45 |
| 35 day EMA | 42.47 | 42.53 | 42.55 |
| 50 day EMA | 42.8 | 42.85 | 42.87 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.21 | 42.23 |
| 12 day SMA | 41.84 | 41.86 | 41.8 |
| 20 day SMA | 42.25 | 42.42 | 42.62 |
| 35 day SMA | 43.06 | 43.12 | 43.22 |
| 50 day SMA | 42.9 | 42.92 | 42.93 |
| 100 day SMA | 43.31 | 43.35 | 43.37 |
| 150 day SMA | 43.8 | 43.83 | 43.86 |
| 200 day SMA | 44.53 | 44.56 | 44.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.