Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 88.88 and 90.42
| Daily Target 1 | 87.65 |
| Daily Target 2 | 88.57 |
| Daily Target 3 | 89.186666666667 |
| Daily Target 4 | 90.11 |
| Daily Target 5 | 90.73 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.50 (0.31%) | 89.27 | 88.26 - 89.80 | 0.8209 times | Thu 30 July 2026 | 89.22 (-0.46%) | 90.22 | 89.17 - 90.38 | 0.7715 times | Wed 29 July 2026 | 89.63 (-0.31%) | 88.83 | 88.80 - 90.09 | 0.9464 times | Tue 28 July 2026 | 89.91 (1.96%) | 88.58 | 88.58 - 90.13 | 0.6657 times | Mon 27 July 2026 | 88.18 (0.65%) | 88.59 | 87.65 - 88.75 | 1.0381 times | Fri 24 July 2026 | 87.61 (0%) | 87.35 | 87.21 - 88.61 | 0.9002 times | Fri 24 July 2026 | 87.61 (0.68%) | 87.35 | 87.21 - 88.61 | 0.9002 times | Thu 23 July 2026 | 87.02 (0.47%) | 85.55 | 84.28 - 87.17 | 1.1779 times | Wed 22 July 2026 | 86.61 (-1.37%) | 87.66 | 85.38 - 87.66 | 0.9215 times | Tue 21 July 2026 | 87.81 (2.61%) | 88.10 | 86.37 - 90.06 | 1.8577 times | Mon 20 July 2026 | 85.58 (-1.56%) | 86.87 | 85.13 - 87.17 | 1.2218 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 88.58 and 91.31
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 89.176666666667 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 91.91 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.50 (2.16%) | 88.59 | 87.65 - 90.38 | 0.9215 times | Fri 24 July 2026 | 87.61 (0%) | 87.35 | 87.21 - 88.61 | 0.1955 times | Fri 24 July 2026 | 87.61 (0.77%) | 86.87 | 84.28 - 90.06 | 1.3204 times | Fri 17 July 2026 | 86.94 (1.82%) | 85.74 | 84.33 - 88.97 | 0.8355 times | Fri 10 July 2026 | 85.39 (-1.44%) | 85.99 | 83.49 - 88.18 | 0.6055 times | Thu 02 July 2026 | 86.64 (-2.12%) | 87.30 | 86.31 - 89.94 | 1.1738 times | Fri 26 June 2026 | 88.52 (10.02%) | 80.68 | 80.68 - 88.64 | 2.1084 times | Thu 18 June 2026 | 80.46 (-2.34%) | 82.73 | 78.79 - 83.97 | 1.2984 times | Fri 12 June 2026 | 82.39 (5.43%) | 78.59 | 78.20 - 82.60 | 0.7209 times | Fri 05 June 2026 | 78.15 (0.21%) | 77.15 | 75.33 - 79.07 | 0.8201 times | Fri 29 May 2026 | 77.99 (0.75%) | 77.59 | 76.41 - 78.98 | 0.5186 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 86.5 and 93.39
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 87.79 |
| Monthly Target 4 | 92.09 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.50 (3.17%) | 86.75 | 83.49 - 90.38 | 1.0466 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.2932 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.7268 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.9021 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.3476 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 0.9828 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.0326 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.1497 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6188 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.8998 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.8499 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 89.29 |
| 12 day DMA | 87.97 |
| 20 day DMA | 87.04 |
| 35 day DMA | 85.96 |
| 50 day DMA | 83.6 |
| 100 day DMA | 80 |
| 150 day DMA | 80.26 |
| 200 day DMA | 78.17 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.12 | 88.93 | 88.78 |
| 12 day EMA | 88.22 | 87.99 | 87.77 |
| 20 day EMA | 87.32 | 87.09 | 86.87 |
| 35 day EMA | 85.31 | 85.06 | 84.81 |
| 50 day EMA | 83.55 | 83.31 | 83.07 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.29 | 88.91 | 88.59 |
| 12 day SMA | 87.97 | 87.88 | 87.61 |
| 20 day SMA | 87.04 | 86.96 | 86.83 |
| 35 day SMA | 85.96 | 85.73 | 85.48 |
| 50 day SMA | 83.6 | 83.36 | 83.09 |
| 100 day SMA | 80 | 79.85 | 79.71 |
| 150 day SMA | 80.26 | 80.15 | 80.05 |
| 200 day SMA | 78.17 | 78.12 | 78.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.