Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.04 and 3.36
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.6 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.27 (-1.8%) | 3.34 | 3.12 - 3.44 | 1.3792 times | Fri 27 March 2026 | 3.33 (-2.92%) | 3.39 | 3.32 - 3.45 | 1.4241 times | Thu 26 March 2026 | 3.43 (0%) | 3.35 | 3.35 - 3.51 | 1.0794 times | Wed 25 March 2026 | 3.43 (4.26%) | 3.34 | 3.31 - 3.45 | 0.7544 times | Tue 24 March 2026 | 3.29 (-0.9%) | 3.26 | 3.19 - 3.35 | 0.8165 times | Mon 23 March 2026 | 3.32 (3.75%) | 3.27 | 3.27 - 3.43 | 1.1543 times | Fri 20 March 2026 | 3.20 (-3.32%) | 3.27 | 3.16 - 3.37 | 0.9584 times | Thu 19 March 2026 | 3.31 (3.76%) | 3.10 | 3.08 - 3.38 | 0.8487 times | Tue 17 March 2026 | 3.19 (1.59%) | 3.19 | 3.15 - 3.29 | 0.8477 times | Mon 16 March 2026 | 3.14 (-4.56%) | 3.29 | 3.14 - 3.33 | 0.7372 times | Fri 13 March 2026 | 3.29 (-0.3%) | 3.28 | 3.14 - 3.35 | 0.9745 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.04 and 3.36
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.27 (-1.8%) | 3.34 | 3.12 - 3.44 | 0.3834 times | Fri 27 March 2026 | 3.33 (4.06%) | 3.27 | 3.19 - 3.51 | 1.4537 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.29 | 3.08 - 3.38 | 0.9431 times | Fri 13 March 2026 | 3.29 (1.86%) | 3.11 | 3.04 - 3.52 | 1.6457 times | Fri 06 March 2026 | 3.23 (-3%) | 3.23 | 2.95 - 3.36 | 1.3536 times | Fri 27 February 2026 | 3.33 (-4.31%) | 3.43 | 3.07 - 3.54 | 1.0939 times | Fri 20 February 2026 | 3.48 (-4.66%) | 3.60 | 3.25 - 3.64 | 0.8419 times | Fri 13 February 2026 | 3.65 (0%) | 3.67 | 3.58 - 3.74 | 0.1886 times | Fri 13 February 2026 | 3.65 (-14.72%) | 4.26 | 3.58 - 4.33 | 0.987 times | Fri 06 February 2026 | 4.28 (-10.83%) | 4.80 | 4.27 - 5.03 | 1.1092 times | Fri 30 January 2026 | 4.80 (-4%) | 4.95 | 4.79 - 5.68 | 1.6185 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.11 and 3.68
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.27 (-1.8%) | 3.23 | 2.95 - 3.52 | 0.9754 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.7123 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.8815 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.0451 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.7968 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.2396 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.4028 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.8843 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0027 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.0596 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.6608 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.35 | 3.36 |
| 12 day EMA | 3.32 | 3.33 | 3.33 |
| 20 day EMA | 3.37 | 3.38 | 3.38 |
| 35 day EMA | 3.65 | 3.67 | 3.69 |
| 50 day EMA | 3.97 | 4 | 4.03 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.36 | 3.33 |
| 12 day SMA | 3.29 | 3.3 | 3.3 |
| 20 day SMA | 3.28 | 3.29 | 3.29 |
| 35 day SMA | 3.43 | 3.47 | 3.5 |
| 50 day SMA | 3.92 | 3.96 | 4 |
| 100 day SMA | 4.35 | 4.36 | 4.37 |
| 150 day SMA | 4.53 | 4.54 | 4.56 |
| 200 day SMA | 4.51 | 4.52 | 4.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.