Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.96 and 4.07
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.15 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.02 (-1.95%) | 4.06 | 4.00 - 4.11 | 1.0243 times | Thu 30 July 2026 | 4.10 (-3.3%) | 4.22 | 4.01 - 4.29 | 1.0901 times | Wed 29 July 2026 | 4.24 (0.47%) | 4.19 | 4.16 - 4.32 | 1.2765 times | Tue 28 July 2026 | 4.22 (4.98%) | 4.05 | 3.99 - 4.22 | 1.5642 times | Mon 27 July 2026 | 4.02 (12.29%) | 3.70 | 3.64 - 4.03 | 1.0663 times | Fri 24 July 2026 | 3.58 (0%) | 3.48 | 3.43 - 3.65 | 0.5336 times | Fri 24 July 2026 | 3.58 (1.42%) | 3.48 | 3.43 - 3.65 | 0.5336 times | Thu 23 July 2026 | 3.53 (-5.87%) | 3.65 | 3.47 - 3.69 | 1.0159 times | Wed 22 July 2026 | 3.75 (-2.34%) | 3.84 | 3.69 - 3.88 | 0.9095 times | Tue 21 July 2026 | 3.84 (-1.79%) | 3.85 | 3.79 - 3.96 | 0.9859 times | Mon 20 July 2026 | 3.91 (3.17%) | 3.82 | 3.74 - 3.99 | 0.995 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.83 and 4.51
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.02 (12.29%) | 3.70 | 3.64 - 4.32 | 0.9089 times | Fri 24 July 2026 | 3.58 (0%) | 3.48 | 3.43 - 3.65 | 0.0805 times | Fri 24 July 2026 | 3.58 (-5.54%) | 3.82 | 3.43 - 3.99 | 0.6702 times | Fri 17 July 2026 | 3.79 (6.46%) | 3.61 | 3.57 - 3.98 | 0.7164 times | Fri 10 July 2026 | 3.56 (-7.29%) | 3.80 | 3.48 - 3.88 | 0.5763 times | Thu 02 July 2026 | 3.84 (-15.42%) | 4.51 | 3.77 - 4.51 | 0.8664 times | Fri 26 June 2026 | 4.54 (12.66%) | 4.03 | 3.89 - 4.58 | 1.9807 times | Thu 18 June 2026 | 4.03 (4.68%) | 3.89 | 3.82 - 4.31 | 1.5331 times | Fri 12 June 2026 | 3.85 (12.57%) | 3.47 | 3.28 - 4.31 | 1.7741 times | Fri 05 June 2026 | 3.42 (-3.93%) | 3.48 | 3.37 - 3.70 | 0.8933 times | Fri 29 May 2026 | 3.56 (6.91%) | 3.31 | 3.31 - 3.78 | 0.8441 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.28 and 4.17
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.02 (-2.19%) | 4.13 | 3.43 - 4.32 | 0.6605 times | Tue 30 June 2026 | 4.11 (15.45%) | 3.48 | 3.28 - 4.58 | 1.2952 times | Fri 29 May 2026 | 3.56 (-2.2%) | 3.67 | 2.95 - 3.83 | 0.8252 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.7748 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.52 | 1.1554 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.8057 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9972 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1823 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.9013 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.4023 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.5869 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.05 | 4.03 |
| 12 day EMA | 3.94 | 3.93 | 3.9 |
| 20 day EMA | 3.89 | 3.88 | 3.86 |
| 35 day EMA | 3.82 | 3.81 | 3.79 |
| 50 day EMA | 3.8 | 3.79 | 3.78 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.03 | 3.93 |
| 12 day SMA | 3.88 | 3.88 | 3.86 |
| 20 day SMA | 3.8 | 3.8 | 3.78 |
| 35 day SMA | 3.94 | 3.95 | 3.93 |
| 50 day SMA | 3.83 | 3.82 | 3.79 |
| 100 day SMA | 3.63 | 3.62 | 3.62 |
| 150 day SMA | 3.89 | 3.9 | 3.91 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.