Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 2.29 and 2.67
| Daily Target 1 | 1.98 |
| Daily Target 2 | 2.22 |
| Daily Target 3 | 2.3566666666667 |
| Daily Target 4 | 2.6 |
| Daily Target 5 | 2.74 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.47 (14.35%) | 2.12 | 2.11 - 2.49 | 1.5716 times | Fri 25 September 2026 | 2.16 (-2.26%) | 2.21 | 2.13 - 2.22 | 0.9271 times | Thu 24 September 2026 | 2.21 (-21.63%) | 2.32 | 2.10 - 2.38 | 2.8325 times | Wed 23 September 2026 | 2.82 (-5.69%) | 2.99 | 2.76 - 3.02 | 1.7997 times | Tue 22 September 2026 | 2.99 (4.91%) | 2.88 | 2.85 - 3.04 | 0.8419 times | Mon 21 September 2026 | 2.85 (0.35%) | 2.89 | 2.83 - 2.91 | 0.5314 times | Fri 18 September 2026 | 2.84 (-2.41%) | 2.91 | 2.81 - 2.94 | 0.6376 times | Thu 17 September 2026 | 2.91 (0%) | 2.98 | 2.89 - 2.98 | 0.2831 times | Wed 16 September 2026 | 2.91 (-1.02%) | 2.94 | 2.88 - 2.98 | 0.3332 times | Tue 15 September 2026 | 2.94 (-4.85%) | 3.07 | 2.89 - 3.09 | 0.2418 times | Mon 14 September 2026 | 3.09 (4.75%) | 3.00 | 2.95 - 3.10 | 0.2402 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 2.29 and 2.67
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.3566666666667 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.47 (14.35%) | 2.12 | 2.11 - 2.49 | 0.7579 times | Fri 25 September 2026 | 2.16 (-23.94%) | 2.89 | 2.10 - 3.04 | 3.3435 times | Fri 18 September 2026 | 2.84 (-3.73%) | 3.00 | 2.81 - 3.10 | 0.8372 times | Fri 11 September 2026 | 2.95 (-3.28%) | 3.03 | 2.82 - 3.06 | 0.6062 times | Fri 04 September 2026 | 3.05 (-3.17%) | 3.14 | 3.00 - 3.21 | 0.791 times | Fri 28 August 2026 | 3.15 (-5.69%) | 3.31 | 3.06 - 3.36 | 0.687 times | Fri 21 August 2026 | 3.34 (-6.96%) | 3.56 | 3.18 - 3.60 | 0.685 times | Fri 14 August 2026 | 3.59 (-14.52%) | 4.08 | 3.51 - 4.12 | 0.7123 times | Fri 07 August 2026 | 4.20 (4.48%) | 4.05 | 3.95 - 4.42 | 0.8002 times | Fri 31 July 2026 | 4.02 (12.29%) | 3.70 | 3.64 - 4.32 | 0.7796 times | Fri 24 July 2026 | 3.58 (0%) | 3.48 | 3.43 - 3.65 | 0.0691 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 1.75 and 2.82
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.58 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.47 (-22.08%) | 3.13 | 2.10 - 3.17 | 1.4265 times | Mon 31 August 2026 | 3.17 (-21.14%) | 4.05 | 3.05 - 4.42 | 0.7191 times | Fri 31 July 2026 | 4.02 (-2.19%) | 4.13 | 3.43 - 4.32 | 0.6741 times | Tue 30 June 2026 | 4.11 (15.45%) | 3.48 | 3.28 - 4.58 | 1.3218 times | Fri 29 May 2026 | 3.56 (-2.2%) | 3.67 | 2.95 - 3.83 | 0.8422 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.7907 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.52 | 1.1791 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.8223 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 1.0176 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.2066 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.9198 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.86 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.49 | 2.66 |
| 12 day EMA | 2.69 | 2.73 | 2.83 |
| 20 day EMA | 2.83 | 2.87 | 2.94 |
| 35 day EMA | 3.06 | 3.1 | 3.16 |
| 50 day EMA | 3.31 | 3.34 | 3.39 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.61 | 2.74 |
| 12 day SMA | 2.76 | 2.79 | 2.85 |
| 20 day SMA | 2.86 | 2.9 | 2.94 |
| 35 day SMA | 3.09 | 3.14 | 3.2 |
| 50 day SMA | 3.36 | 3.39 | 3.42 |
| 100 day SMA | 3.53 | 3.54 | 3.56 |
| 150 day SMA | 3.5 | 3.5 | 3.51 |
| 200 day SMA | 3.83 | 3.85 | 3.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.