Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 12.6 and 12.94
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.863333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.2 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.83 (0.39%) | 12.95 | 12.71 - 13.05 | 0.6138 times | Fri 25 September 2026 | 12.78 (-1.54%) | 12.86 | 12.68 - 12.97 | 0.726 times | Thu 24 September 2026 | 12.98 (2.04%) | 12.78 | 12.60 - 13.07 | 1.4036 times | Wed 23 September 2026 | 12.72 (-0.55%) | 12.81 | 12.46 - 12.82 | 0.9505 times | Tue 22 September 2026 | 12.79 (-5.19%) | 13.31 | 12.79 - 13.32 | 1.0165 times | Mon 21 September 2026 | 13.49 (-1.03%) | 13.52 | 13.31 - 13.74 | 0.8945 times | Fri 18 September 2026 | 13.63 (-0.87%) | 13.74 | 13.54 - 13.84 | 1.1219 times | Thu 17 September 2026 | 13.75 (1.78%) | 13.55 | 13.48 - 13.98 | 1.1831 times | Wed 16 September 2026 | 13.51 (1.81%) | 13.29 | 13.24 - 13.74 | 1.2879 times | Tue 15 September 2026 | 13.27 (1.76%) | 13.04 | 12.99 - 13.32 | 0.8022 times | Mon 14 September 2026 | 13.04 (-1.06%) | 13.18 | 12.92 - 13.22 | 0.8633 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 12.6 and 12.94
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.83 (0.39%) | 12.95 | 12.71 - 13.05 | 0.1632 times | Fri 25 September 2026 | 12.78 (-6.24%) | 13.52 | 12.46 - 13.74 | 1.3273 times | Fri 18 September 2026 | 13.63 (3.41%) | 13.18 | 12.92 - 13.98 | 1.3984 times | Fri 11 September 2026 | 13.18 (2.49%) | 12.87 | 12.28 - 13.19 | 0.9533 times | Fri 04 September 2026 | 12.86 (3.96%) | 12.51 | 12.30 - 12.88 | 1.176 times | Fri 28 August 2026 | 12.37 (-0.16%) | 12.36 | 11.89 - 12.75 | 1.0712 times | Fri 21 August 2026 | 12.39 (0.32%) | 12.34 | 12.30 - 12.79 | 0.9565 times | Fri 14 August 2026 | 12.35 (2.32%) | 12.11 | 11.43 - 12.42 | 0.8912 times | Fri 07 August 2026 | 12.07 (-2.19%) | 12.32 | 11.85 - 12.41 | 1.0197 times | Fri 31 July 2026 | 12.34 (3.52%) | 11.63 | 11.56 - 12.38 | 1.0433 times | Fri 24 July 2026 | 11.92 (0%) | 11.90 | 11.80 - 12.05 | 0.256 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 12.56 and 14.26
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.83 (3.05%) | 12.58 | 12.28 - 13.98 | 1.0085 times | Mon 31 August 2026 | 12.45 (0.89%) | 12.32 | 11.43 - 12.79 | 0.8654 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 0.9741 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.2107 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.027 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8033 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.1203 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.2357 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9012 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8538 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.8308 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 13.16 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.44 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.57 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.95 | 13.04 |
| 12 day EMA | 12.97 | 13 | 13.04 |
| 20 day EMA | 12.89 | 12.9 | 12.91 |
| 35 day EMA | 12.65 | 12.64 | 12.63 |
| 50 day EMA | 12.39 | 12.37 | 12.35 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.95 | 13.12 |
| 12 day SMA | 13.16 | 13.15 | 13.13 |
| 20 day SMA | 12.93 | 12.91 | 12.89 |
| 35 day SMA | 12.63 | 12.61 | 12.59 |
| 50 day SMA | 12.44 | 12.41 | 12.37 |
| 100 day SMA | 11.91 | 11.9 | 11.89 |
| 150 day SMA | 11.57 | 11.56 | 11.55 |
| 200 day SMA | 10.86 | 10.83 | 10.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.