Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 10.78 and 11.12
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.18 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.93 (2.82%) | 10.63 | 10.63 - 10.97 | 1.0989 times | Wed 01 April 2026 | 10.63 (-1.48%) | 10.77 | 10.61 - 10.80 | 1.1546 times | Tue 31 March 2026 | 10.79 (1.79%) | 10.75 | 10.66 - 10.95 | 1.0215 times | Mon 30 March 2026 | 10.60 (0.09%) | 10.56 | 10.33 - 10.70 | 1.3095 times | Fri 27 March 2026 | 10.59 (-0.47%) | 10.62 | 10.53 - 10.69 | 0.6795 times | Thu 26 March 2026 | 10.64 (0.38%) | 10.64 | 10.60 - 10.84 | 0.7745 times | Wed 25 March 2026 | 10.60 (-1.85%) | 10.80 | 10.50 - 10.80 | 0.924 times | Tue 24 March 2026 | 10.80 (1.41%) | 10.72 | 10.72 - 10.98 | 1.1586 times | Mon 23 March 2026 | 10.65 (2.8%) | 10.36 | 10.17 - 10.69 | 1.0822 times | Fri 20 March 2026 | 10.36 (-1.24%) | 10.41 | 10.32 - 10.55 | 0.7966 times | Thu 19 March 2026 | 10.49 (3.55%) | 10.20 | 10.08 - 10.54 | 0.9539 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.63 and 11.27
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.93 (3.21%) | 10.56 | 10.33 - 10.97 | 0.7984 times | Fri 27 March 2026 | 10.59 (2.22%) | 10.36 | 10.17 - 10.98 | 0.8043 times | Fri 20 March 2026 | 10.36 (4.86%) | 10.00 | 9.96 - 10.55 | 0.7787 times | Fri 13 March 2026 | 9.88 (-8.09%) | 10.58 | 9.83 - 11.00 | 1.2068 times | Fri 06 March 2026 | 10.75 (-2.36%) | 11.05 | 10.68 - 11.28 | 1.3727 times | Fri 27 February 2026 | 11.01 (2.51%) | 10.75 | 10.53 - 11.03 | 0.9082 times | Fri 20 February 2026 | 10.74 (4.27%) | 10.30 | 10.10 - 10.75 | 0.8999 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 0.2392 times | Fri 13 February 2026 | 10.30 (12.57%) | 9.13 | 9.11 - 10.44 | 1.7458 times | Fri 06 February 2026 | 9.15 (3.27%) | 8.74 | 8.65 - 9.20 | 1.2461 times | Fri 30 January 2026 | 8.86 (6.11%) | 8.42 | 8.16 - 9.03 | 1.1748 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.77 and 11.13
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.93 (1.3%) | 10.77 | 10.61 - 10.97 | 0.1112 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2945 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.4279 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0413 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9866 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.96 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9772 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9957 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.4117 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7939 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9239 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.09 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.65 | 10.66 |
| 12 day EMA | 10.65 | 10.6 | 10.6 |
| 20 day EMA | 10.57 | 10.53 | 10.52 |
| 35 day EMA | 10.26 | 10.22 | 10.2 |
| 50 day EMA | 10.02 | 9.98 | 9.95 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.65 | 10.64 |
| 12 day SMA | 10.6 | 10.53 | 10.47 |
| 20 day SMA | 10.55 | 10.55 | 10.57 |
| 35 day SMA | 10.61 | 10.59 | 10.54 |
| 50 day SMA | 10.09 | 10.04 | 9.99 |
| 100 day SMA | 9.09 | 9.05 | 9.02 |
| 150 day SMA | 8.6 | 8.58 | 8.57 |
| 200 day SMA | 8.68 | 8.67 | 8.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.