Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 74.76 and 76.31
| Daily Target 1 | 74.39 |
| Daily Target 2 | 75.12 |
| Daily Target 3 | 75.936666666667 |
| Daily Target 4 | 76.67 |
| Daily Target 5 | 77.49 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.86 (-1.65%) | 76.61 | 75.20 - 76.75 | 0.8173 times | Tue 31 March 2026 | 77.13 (-0.18%) | 77.16 | 76.42 - 78.56 | 0.9119 times | Mon 30 March 2026 | 77.27 (-0.17%) | 77.11 | 76.74 - 78.44 | 0.4082 times | Fri 27 March 2026 | 77.40 (0.17%) | 77.08 | 76.62 - 78.47 | 0.9695 times | Thu 26 March 2026 | 77.27 (2.67%) | 75.65 | 75.26 - 78.11 | 0.9208 times | Wed 25 March 2026 | 75.26 (-0.52%) | 76.41 | 73.18 - 76.46 | 1.2644 times | Tue 24 March 2026 | 75.65 (-4.12%) | 79.06 | 75.60 - 80.32 | 1.2637 times | Mon 23 March 2026 | 78.90 (-3.56%) | 80.94 | 77.42 - 81.77 | 1.6891 times | Fri 20 March 2026 | 81.81 (-3.25%) | 84.52 | 81.76 - 85.00 | 0.7184 times | Thu 19 March 2026 | 84.56 (4.3%) | 85.50 | 83.29 - 85.50 | 1.0368 times | Tue 17 March 2026 | 81.07 (-0.81%) | 82.00 | 81.02 - 84.08 | 1.1015 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 73.85 and 77.21
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 74.52 |
| Weekly Target 3 | 76.54 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.86 (-1.99%) | 77.11 | 75.20 - 78.56 | 0.3461 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 0.989 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.7286 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 0.9213 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.1313 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 1.7505 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.3249 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.2996 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.2379 times | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.2708 times | Fri 30 January 2026 | 70.91 (-0.74%) | 71.50 | 69.29 - 73.89 | 1.0579 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 74.76 and 76.31
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 75.936666666667 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.86 (-1.65%) | 76.61 | 75.20 - 76.75 | 0.0342 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0286 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.5191 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2234 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9627 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9937 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.7358 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0468 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7406 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7151 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1536 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 78.66 |
| 20 day DMA | 78.48 |
| 35 day DMA | 74.85 |
| 50 day DMA | 73.34 |
| 100 day DMA | 77.04 |
| 150 day DMA | 89.98 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 77.35 | 77.46 |
| 12 day EMA | 77.48 | 77.78 | 77.9 |
| 20 day EMA | 77.16 | 77.3 | 77.32 |
| 35 day EMA | 76.09 | 76.1 | 76.04 |
| 50 day EMA | 74.29 | 74.23 | 74.11 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 76.87 | 76.57 |
| 12 day SMA | 78.66 | 79.18 | 79.32 |
| 20 day SMA | 78.48 | 78.38 | 78.22 |
| 35 day SMA | 74.85 | 74.56 | 74.28 |
| 50 day SMA | 73.34 | 73.4 | 73.49 |
| 100 day SMA | 77.04 | 77.12 | 77.14 |
| 150 day SMA | 89.98 | 90.43 | 90.89 |
| 200 day SMA | 106.85 | 107.27 | 107.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.