Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 62.67 and 65.17
| Daily Target 1 | 60.74 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 63.236666666667 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 65.74 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.45 (1.54%) | 62.91 | 61.88 - 64.38 | 1.4804 times | Fri 25 September 2026 | 62.49 (-4.49%) | 65.51 | 62.49 - 65.92 | 0.9472 times | Thu 24 September 2026 | 65.43 (-0.97%) | 66.50 | 65.25 - 67.12 | 0.5385 times | Wed 23 September 2026 | 66.07 (-3.8%) | 68.81 | 65.88 - 69.80 | 1.1514 times | Tue 22 September 2026 | 68.68 (0.03%) | 70.17 | 68.06 - 70.67 | 0.9415 times | Mon 21 September 2026 | 68.66 (-3.01%) | 70.80 | 68.58 - 71.15 | 1.0244 times | Fri 18 September 2026 | 70.79 (1.65%) | 69.62 | 69.50 - 71.55 | 1.1814 times | Thu 17 September 2026 | 69.64 (-2%) | 71.50 | 69.61 - 71.99 | 0.8502 times | Wed 16 September 2026 | 71.06 (-3.27%) | 72.63 | 70.86 - 73.67 | 0.9397 times | Tue 15 September 2026 | 73.46 (-2.17%) | 74.63 | 73.11 - 75.54 | 0.9452 times | Mon 14 September 2026 | 75.09 (3.2%) | 73.53 | 73.03 - 76.13 | 0.7367 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 62.67 and 65.17
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 63.236666666667 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.45 (1.54%) | 62.91 | 61.88 - 64.38 | 0.3666 times | Fri 25 September 2026 | 62.49 (-11.72%) | 70.80 | 62.49 - 71.15 | 1.14 times | Fri 18 September 2026 | 70.79 (-2.71%) | 73.53 | 69.50 - 76.13 | 1.1524 times | Fri 11 September 2026 | 72.76 (-10.61%) | 81.40 | 71.37 - 81.50 | 1.0697 times | Fri 04 September 2026 | 81.40 (-0.07%) | 81.42 | 76.12 - 85.37 | 1.0421 times | Fri 28 August 2026 | 81.46 (0.47%) | 81.64 | 81.00 - 87.75 | 0.8231 times | Fri 21 August 2026 | 81.08 (-1.72%) | 81.89 | 76.60 - 82.05 | 0.9378 times | Fri 14 August 2026 | 82.50 (-3.91%) | 85.05 | 81.91 - 87.26 | 0.7023 times | Fri 07 August 2026 | 85.86 (-1.49%) | 88.80 | 83.89 - 90.98 | 1.0075 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.7584 times | Fri 24 July 2026 | 74.89 (0%) | 73.66 | 72.54 - 75.10 | 0.1852 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 50.92 and 74.41
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 70.233333333333 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.45 (-22.66%) | 82.11 | 61.88 - 85.37 | 0.8347 times | Mon 31 August 2026 | 82.04 (-5.87%) | 88.80 | 76.60 - 90.98 | 0.6706 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.032 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 0.9813 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9812 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8969 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0003 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4773 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1897 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9362 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9663 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 68.97 |
| 20 day DMA | 72.56 |
| 35 day DMA | 76.91 |
| 50 day DMA | 78.09 |
| 100 day DMA | 80.64 |
| 150 day DMA | 79.35 |
| 200 day DMA | 78.09 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.9 | 67.6 |
| 12 day EMA | 68.48 | 69.39 | 70.65 |
| 20 day EMA | 71.2 | 72.02 | 73.02 |
| 35 day EMA | 73.93 | 74.55 | 75.26 |
| 50 day EMA | 76.5 | 77.03 | 77.62 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 66.27 | 67.93 |
| 12 day SMA | 68.97 | 69.69 | 70.58 |
| 20 day SMA | 72.56 | 73.46 | 74.39 |
| 35 day SMA | 76.91 | 77.55 | 78.25 |
| 50 day SMA | 78.09 | 78.31 | 78.58 |
| 100 day SMA | 80.64 | 80.79 | 80.95 |
| 150 day SMA | 79.35 | 79.4 | 79.44 |
| 200 day SMA | 78.09 | 78.18 | 78.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.