Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 20.38 and 20.73
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.656666666667 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 21.01 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.58 (-1.53%) | 20.78 | 20.52 - 20.87 | 0.9714 times | Tue 12 May 2026 | 20.90 (-0.24%) | 20.97 | 20.40 - 20.99 | 1.0277 times | Mon 11 May 2026 | 20.95 (-1.5%) | 21.42 | 20.85 - 21.45 | 1.3196 times | Fri 08 May 2026 | 21.27 (-0.42%) | 21.36 | 21.22 - 21.48 | 0.9242 times | Thu 07 May 2026 | 21.36 (-1.07%) | 21.63 | 21.33 - 21.79 | 0.9882 times | Wed 06 May 2026 | 21.59 (0%) | 21.61 | 21.47 - 21.85 | 0.936 times | Wed 06 May 2026 | 21.59 (0.79%) | 21.61 | 21.47 - 21.85 | 0.936 times | Tue 05 May 2026 | 21.42 (1.42%) | 21.23 | 21.11 - 21.47 | 0.8365 times | Mon 04 May 2026 | 21.12 (-0.52%) | 21.08 | 21.01 - 21.40 | 1.0167 times | Fri 01 May 2026 | 21.23 (-0.14%) | 21.56 | 21.09 - 21.56 | 1.0438 times | Thu 30 April 2026 | 21.26 (0.05%) | 21.13 | 21.12 - 21.57 | 1.5484 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 19.97 and 21.02
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.81 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.58 (-3.24%) | 21.42 | 20.40 - 21.45 | 0.5845 times | Fri 08 May 2026 | 21.27 (-1.48%) | 21.61 | 21.22 - 21.85 | 0.5017 times | Wed 06 May 2026 | 21.59 (1.7%) | 21.08 | 21.01 - 21.85 | 0.4912 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 1.0874 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.3943 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.4126 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.2506 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 1.0795 times | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.3035 times | Fri 20 March 2026 | 18.94 (1.77%) | 18.79 | 18.25 - 19.05 | 0.8948 times | Fri 13 March 2026 | 18.61 (-4.27%) | 19.09 | 18.49 - 19.48 | 0.9637 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 19.77 and 21.22
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.943333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.58 (-3.2%) | 21.56 | 20.40 - 21.85 | 0.4152 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.2721 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.1382 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.1099 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0789 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.0195 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8992 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.3947 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7545 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.9178 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.8984 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.27 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.22 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21.13 | 21.24 |
| 12 day EMA | 21.1 | 21.2 | 21.25 |
| 20 day EMA | 21.04 | 21.09 | 21.11 |
| 35 day EMA | 20.75 | 20.76 | 20.75 |
| 50 day EMA | 20.37 | 20.36 | 20.34 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.21 | 21.35 |
| 12 day SMA | 21.21 | 21.3 | 21.33 |
| 20 day SMA | 21.27 | 21.27 | 21.25 |
| 35 day SMA | 20.71 | 20.68 | 20.63 |
| 50 day SMA | 20.27 | 20.27 | 20.25 |
| 100 day SMA | 20.22 | 20.21 | 20.2 |
| 150 day SMA | 19.59 | 19.58 | 19.57 |
| 200 day SMA | 19.68 | 19.68 | 19.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.