Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 18.77 and 19.14
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.076666666667 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.45 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.96 (-2.27%) | 19.19 | 18.95 - 19.32 | 1.0766 times | Thu 26 March 2026 | 19.40 (0.31%) | 19.17 | 19.17 - 19.45 | 1.1504 times | Wed 25 March 2026 | 19.34 (0.52%) | 19.48 | 19.01 - 19.53 | 1.0067 times | Tue 24 March 2026 | 19.24 (0.37%) | 19.00 | 18.98 - 19.55 | 0.8638 times | Mon 23 March 2026 | 19.17 (1.21%) | 19.44 | 18.99 - 19.73 | 1.2987 times | Fri 20 March 2026 | 18.94 (1.28%) | 18.64 | 18.52 - 19.04 | 1.0743 times | Thu 19 March 2026 | 18.70 (0.05%) | 18.45 | 18.25 - 18.79 | 0.7423 times | Tue 17 March 2026 | 18.69 (-0.16%) | 18.93 | 18.58 - 19.05 | 1.0749 times | Mon 16 March 2026 | 18.72 (0.59%) | 18.79 | 18.64 - 18.94 | 0.8129 times | Fri 13 March 2026 | 18.61 (-1.53%) | 18.84 | 18.49 - 18.89 | 0.8994 times | Thu 12 March 2026 | 18.90 (-1.1%) | 18.62 | 18.58 - 19.19 | 1.2349 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 18.57 and 19.35
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.3145 times | Fri 20 March 2026 | 18.94 (1.77%) | 18.79 | 18.25 - 19.05 | 0.9024 times | Fri 13 March 2026 | 18.61 (-4.27%) | 19.09 | 18.49 - 19.48 | 0.9719 times | Fri 06 March 2026 | 19.44 (-2.36%) | 19.52 | 19.10 - 20.54 | 1.0301 times | Fri 27 February 2026 | 19.91 (-7.27%) | 21.41 | 19.75 - 21.61 | 1.2219 times | Fri 20 February 2026 | 21.47 (0.51%) | 21.43 | 20.87 - 22.03 | 0.8338 times | Fri 13 February 2026 | 21.36 (0%) | 21.27 | 21.00 - 21.50 | 0.1742 times | Fri 13 February 2026 | 21.36 (-2.06%) | 21.75 | 21.00 - 22.18 | 1.2479 times | Fri 06 February 2026 | 21.81 (7.28%) | 20.20 | 20.12 - 21.82 | 1.27 times | Fri 30 January 2026 | 20.33 (1.25%) | 20.06 | 19.75 - 20.41 | 1.0332 times | Fri 23 January 2026 | 20.08 (4.37%) | 19.06 | 19.02 - 21.67 | 1.5832 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 17.46 and 19.75
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.96 (-4.77%) | 19.52 | 18.25 - 20.54 | 0.9197 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.035 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0061 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9507 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8386 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.3006 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7036 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.8558 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.7704 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.6195 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.4062 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.43 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.21 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.23 | 19.15 |
| 12 day EMA | 19.21 | 19.26 | 19.24 |
| 20 day EMA | 19.44 | 19.49 | 19.5 |
| 35 day EMA | 19.66 | 19.7 | 19.72 |
| 50 day EMA | 20.01 | 20.05 | 20.08 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.22 | 19.08 |
| 12 day SMA | 18.98 | 19.01 | 19.02 |
| 20 day SMA | 19.43 | 19.52 | 19.57 |
| 35 day SMA | 20.22 | 20.29 | 20.33 |
| 50 day SMA | 20.21 | 20.2 | 20.19 |
| 100 day SMA | 19.41 | 19.4 | 19.38 |
| 150 day SMA | 19.45 | 19.46 | 19.46 |
| 200 day SMA | 19.45 | 19.45 | 19.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.