Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 53.37 and 54.02
| Daily Target 1 | 52.89 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.543333333333 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 54.19 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.48 (-0.69%) | 53.36 | 53.25 - 53.90 | 0.5725 times | Thu 26 March 2026 | 53.85 (1.03%) | 53.00 | 52.51 - 53.97 | 1.3985 times | Wed 25 March 2026 | 53.30 (-0.3%) | 53.99 | 51.50 - 54.64 | 1.2894 times | Tue 24 March 2026 | 53.46 (0.19%) | 52.89 | 51.83 - 54.23 | 1.04 times | Mon 23 March 2026 | 53.36 (3.45%) | 53.01 | 51.74 - 54.33 | 0.9746 times | Fri 20 March 2026 | 51.58 (-0.85%) | 51.98 | 50.96 - 52.75 | 0.9895 times | Thu 19 March 2026 | 52.02 (0.02%) | 50.74 | 50.54 - 52.30 | 0.7777 times | Tue 17 March 2026 | 52.01 (-0.36%) | 52.42 | 51.86 - 52.89 | 1.04 times | Mon 16 March 2026 | 52.20 (0.97%) | 52.08 | 51.28 - 52.89 | 0.9719 times | Fri 13 March 2026 | 51.70 (-2.21%) | 53.08 | 51.32 - 53.44 | 0.946 times | Thu 12 March 2026 | 52.87 (0.92%) | 52.07 | 50.55 - 53.57 | 2.4235 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 52.49 and 55.63
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 53.206666666667 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.48 (3.68%) | 53.01 | 51.50 - 54.64 | 1.3281 times | Fri 20 March 2026 | 51.58 (-0.23%) | 52.08 | 50.54 - 52.89 | 0.9515 times | Fri 13 March 2026 | 51.70 (-1.45%) | 51.57 | 50.49 - 53.57 | 1.3768 times | Fri 06 March 2026 | 52.46 (-6.05%) | 54.95 | 51.05 - 56.92 | 1.6112 times | Fri 27 February 2026 | 55.84 (-8.04%) | 60.50 | 55.74 - 62.00 | 1.9242 times | Fri 20 February 2026 | 60.72 (4.24%) | 59.42 | 58.71 - 61.01 | 0.5635 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.0889 times | Fri 13 February 2026 | 58.25 (-1.94%) | 59.03 | 57.97 - 59.76 | 0.6129 times | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 0.9252 times | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.6177 times | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 0.6592 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 48.77 and 55.2
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 53.63 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.48 (-4.23%) | 54.95 | 50.49 - 56.92 | 1.9471 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 1.5209 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.3019 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.7342 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.6315 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.5248 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.5068 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.6436 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.752 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.4373 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.3667 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 52.69 |
| 20 day DMA | 53.67 |
| 35 day DMA | 56.06 |
| 50 day DMA | 55.91 |
| 100 day DMA | 53.41 |
| 150 day DMA | 50.27 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.26 | 52.97 |
| 12 day EMA | 53.35 | 53.33 | 53.23 |
| 20 day EMA | 53.92 | 53.97 | 53.98 |
| 35 day EMA | 54.43 | 54.49 | 54.53 |
| 50 day EMA | 55.4 | 55.48 | 55.55 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.11 | 52.74 |
| 12 day SMA | 52.69 | 52.61 | 52.5 |
| 20 day SMA | 53.67 | 54.05 | 54.33 |
| 35 day SMA | 56.06 | 56.2 | 56.31 |
| 50 day SMA | 55.91 | 55.89 | 55.86 |
| 100 day SMA | 53.41 | 53.31 | 53.21 |
| 150 day SMA | 50.27 | 50.19 | 50.12 |
| 200 day SMA | 47.69 | 47.6 | 47.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.