Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 55.06 and 56.02
| Daily Target 1 | 54.83 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 55.793333333333 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.75 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.74 (-0.55%) | 55.90 | 55.34 - 56.30 | 1.0348 times | Tue 12 May 2026 | 56.05 (-0.3%) | 55.99 | 55.45 - 56.45 | 1.0596 times | Mon 11 May 2026 | 56.22 (-0.14%) | 56.06 | 55.79 - 56.85 | 0.9273 times | Fri 08 May 2026 | 56.30 (-0.97%) | 56.75 | 56.07 - 57.20 | 0.5257 times | Thu 07 May 2026 | 56.85 (-0.09%) | 57.00 | 56.48 - 57.63 | 1.8546 times | Wed 06 May 2026 | 56.90 (0%) | 56.99 | 56.29 - 57.70 | 1.2839 times | Wed 06 May 2026 | 56.90 (0.28%) | 56.99 | 56.29 - 57.70 | 1.2839 times | Tue 05 May 2026 | 56.74 (1.47%) | 56.01 | 55.74 - 57.09 | 0.6268 times | Mon 04 May 2026 | 55.92 (-1.57%) | 56.72 | 54.52 - 57.00 | 0.7187 times | Fri 01 May 2026 | 56.81 (0.91%) | 56.36 | 55.50 - 57.63 | 0.6847 times | Thu 30 April 2026 | 56.30 (0.81%) | 55.50 | 55.50 - 56.93 | 0.6691 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 54.79 and 56.3
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 55.976666666667 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.74 (-0.99%) | 56.06 | 55.34 - 56.85 | 0.5807 times | Fri 08 May 2026 | 56.30 (-1.05%) | 56.99 | 56.07 - 57.70 | 0.7042 times | Wed 06 May 2026 | 56.90 (0.16%) | 56.72 | 54.52 - 57.70 | 0.5053 times | Fri 01 May 2026 | 56.81 (0.87%) | 56.05 | 55.50 - 58.15 | 0.8799 times | Fri 24 April 2026 | 56.32 (-2.53%) | 57.26 | 54.10 - 58.34 | 1.7197 times | Fri 17 April 2026 | 57.78 (-1.08%) | 58.06 | 54.79 - 59.41 | 2.2066 times | Fri 10 April 2026 | 58.41 (5.72%) | 55.20 | 54.80 - 59.70 | 1.175 times | Thu 02 April 2026 | 55.25 (3.31%) | 54.05 | 53.11 - 55.85 | 1.0553 times | Fri 27 March 2026 | 53.48 (3.68%) | 53.01 | 51.50 - 54.64 | 0.6835 times | Fri 20 March 2026 | 51.58 (-0.23%) | 52.08 | 50.54 - 52.89 | 0.4897 times | Fri 13 March 2026 | 51.70 (-1.45%) | 51.57 | 50.49 - 53.57 | 0.7086 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 53.54 and 56.72
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 55.986666666667 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.74 (-0.99%) | 56.36 | 54.52 - 57.70 | 0.911 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.9695 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.589 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 1.0039 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.8593 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.1446 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.4168 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.3464 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.3345 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.4248 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.4963 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 56.38 |
| 20 day DMA | 56.53 |
| 35 day DMA | 56.44 |
| 50 day DMA | 55.38 |
| 100 day DMA | 55.6 |
| 150 day DMA | 52.9 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 56.34 | 56.48 |
| 12 day EMA | 56.37 | 56.48 | 56.56 |
| 20 day EMA | 56.42 | 56.49 | 56.54 |
| 35 day EMA | 56.07 | 56.09 | 56.09 |
| 50 day EMA | 55.72 | 55.72 | 55.71 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.46 | 56.63 |
| 12 day SMA | 56.38 | 56.55 | 56.57 |
| 20 day SMA | 56.53 | 56.5 | 56.64 |
| 35 day SMA | 56.44 | 56.37 | 56.3 |
| 50 day SMA | 55.38 | 55.39 | 55.38 |
| 100 day SMA | 55.6 | 55.59 | 55.58 |
| 150 day SMA | 52.9 | 52.82 | 52.74 |
| 200 day SMA | 50.58 | 50.52 | 50.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.