Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 60.03 and 61.56
| Daily Target 1 | 59.65 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 61.18 |
| Daily Target 4 | 61.93 |
| Daily Target 5 | 62.71 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.15 (-0.34%) | 61.54 | 60.43 - 61.96 | 0.9387 times | Wed 29 July 2026 | 61.36 (-1.81%) | 62.32 | 61.27 - 62.74 | 0.7329 times | Tue 28 July 2026 | 62.49 (1.46%) | 62.18 | 62.06 - 63.08 | 0.6374 times | Mon 27 July 2026 | 61.59 (0.16%) | 61.89 | 61.35 - 62.57 | 0.7663 times | Fri 24 July 2026 | 61.49 (0%) | 60.65 | 60.09 - 62.05 | 1.2259 times | Fri 24 July 2026 | 61.49 (1.55%) | 60.65 | 60.09 - 62.05 | 1.2259 times | Thu 23 July 2026 | 60.55 (0.35%) | 59.88 | 58.95 - 61.05 | 1.1118 times | Wed 22 July 2026 | 60.34 (-2.24%) | 61.35 | 59.48 - 61.44 | 0.9076 times | Tue 21 July 2026 | 61.72 (0.54%) | 60.28 | 58.04 - 61.72 | 1.597 times | Mon 20 July 2026 | 61.39 (-1.3%) | 62.22 | 61.10 - 62.45 | 0.8564 times | Fri 17 July 2026 | 62.20 (-2.34%) | 63.26 | 61.69 - 63.51 | 1.0955 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 59.47 and 62.12
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 61.553333333333 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.15 (-0.55%) | 61.89 | 60.43 - 63.08 | 0.6685 times | Fri 24 July 2026 | 61.49 (0%) | 60.65 | 60.09 - 62.05 | 0.2665 times | Fri 24 July 2026 | 61.49 (-1.14%) | 62.22 | 58.04 - 62.45 | 1.2388 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 1.0205 times | Fri 10 July 2026 | 60.89 (-0.49%) | 61.31 | 59.26 - 62.33 | 0.6524 times | Thu 02 July 2026 | 61.19 (-0.07%) | 61.26 | 60.25 - 63.75 | 0.8033 times | Fri 26 June 2026 | 61.23 (5.51%) | 57.92 | 57.92 - 61.63 | 1.7706 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.5442 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.1804 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.8548 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.8113 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 56.59 and 62.61
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 61.083333333333 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.15 (0.08%) | 61.32 | 58.04 - 64.06 | 1.3529 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.8615 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.3888 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.924 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.0295 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.6504 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.5567 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.7416 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.27 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2244 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.2167 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 61.62 |
| 20 day DMA | 61.4 |
| 35 day DMA | 60.82 |
| 50 day DMA | 59.99 |
| 100 day DMA | 57.75 |
| 150 day DMA | 57.12 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.63 | 61.76 |
| 12 day EMA | 61.45 | 61.5 | 61.53 |
| 20 day EMA | 61.22 | 61.23 | 61.22 |
| 35 day EMA | 60.54 | 60.5 | 60.45 |
| 50 day EMA | 59.8 | 59.74 | 59.67 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.68 | 61.52 |
| 12 day SMA | 61.62 | 61.68 | 61.68 |
| 20 day SMA | 61.4 | 61.41 | 61.46 |
| 35 day SMA | 60.82 | 60.8 | 60.76 |
| 50 day SMA | 59.99 | 59.88 | 59.77 |
| 100 day SMA | 57.75 | 57.66 | 57.59 |
| 150 day SMA | 57.12 | 57.06 | 57.01 |
| 200 day SMA | 54.94 | 54.84 | 54.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.