Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 4.51 and 4.8
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.03 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.70 (-5.05%) | 4.90 | 4.61 - 4.90 | 1.6906 times | Thu 26 March 2026 | 4.95 (-5.71%) | 5.21 | 4.95 - 5.35 | 0.5933 times | Wed 25 March 2026 | 5.25 (0.57%) | 5.38 | 4.99 - 5.38 | 0.9626 times | Tue 24 March 2026 | 5.22 (-0.19%) | 5.18 | 5.05 - 5.26 | 0.8786 times | Mon 23 March 2026 | 5.23 (-0.95%) | 5.43 | 5.23 - 5.63 | 1.0584 times | Fri 20 March 2026 | 5.28 (-0.94%) | 5.41 | 5.24 - 5.47 | 0.9278 times | Thu 19 March 2026 | 5.33 (-6.16%) | 5.50 | 5.24 - 5.51 | 0.602 times | Tue 17 March 2026 | 5.68 (-1.05%) | 5.80 | 5.65 - 6.03 | 0.9498 times | Mon 16 March 2026 | 5.74 (7.89%) | 5.38 | 5.31 - 5.82 | 1.2197 times | Fri 13 March 2026 | 5.32 (-2.03%) | 5.48 | 5.31 - 5.57 | 1.1172 times | Thu 12 March 2026 | 5.43 (-3.55%) | 5.55 | 5.30 - 5.57 | 0.9149 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 4.15 and 5.17
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.70 (-10.98%) | 5.43 | 4.61 - 5.63 | 1.027 times | Fri 20 March 2026 | 5.28 (-0.75%) | 5.38 | 5.24 - 6.03 | 0.7329 times | Fri 13 March 2026 | 5.32 (-5.34%) | 5.49 | 5.28 - 6.14 | 1.0016 times | Fri 06 March 2026 | 5.62 (1.26%) | 5.36 | 5.16 - 5.84 | 1.3562 times | Fri 27 February 2026 | 5.55 (-4.15%) | 5.58 | 5.25 - 6.30 | 1.5127 times | Fri 20 February 2026 | 5.79 (12.65%) | 5.19 | 5.00 - 6.07 | 0.8234 times | Fri 13 February 2026 | 5.14 (0%) | 5.18 | 5.04 - 5.41 | 0.309 times | Fri 13 February 2026 | 5.14 (-15.46%) | 5.99 | 5.04 - 6.07 | 1.1949 times | Fri 06 February 2026 | 6.08 (-0.98%) | 6.05 | 5.76 - 6.59 | 0.996 times | Fri 30 January 2026 | 6.14 (-14.25%) | 7.09 | 5.95 - 7.19 | 1.0464 times | Fri 23 January 2026 | 7.16 (-10.16%) | 7.73 | 6.77 - 7.86 | 0.9105 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 3.89 and 5.42
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.70 (-15.32%) | 5.36 | 4.61 - 6.14 | 0.6961 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.8176 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.7427 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.7616 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.3038 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.0789 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.1194 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.441 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.108 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.931 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.246 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.92 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.18 | 5.3 |
| 12 day EMA | 5.24 | 5.34 | 5.41 |
| 20 day EMA | 5.4 | 5.47 | 5.52 |
| 35 day EMA | 5.67 | 5.73 | 5.78 |
| 50 day EMA | 5.94 | 5.99 | 6.03 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.19 | 5.26 |
| 12 day SMA | 5.31 | 5.4 | 5.49 |
| 20 day SMA | 5.43 | 5.5 | 5.55 |
| 35 day SMA | 5.5 | 5.53 | 5.57 |
| 50 day SMA | 5.86 | 5.93 | 5.98 |
| 100 day SMA | 6.28 | 6.29 | 6.31 |
| 150 day SMA | 6.92 | 6.96 | 6.98 |
| 200 day SMA | 8.41 | 8.46 | 8.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.