Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 7.92 and 8.52
| Daily Target 1 | 7.81 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 9.01 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.24 (-0.12%) | 8.57 | 8.20 - 8.80 | 1.5727 times | Fri 25 September 2026 | 8.25 (-0.12%) | 8.28 | 8.00 - 8.44 | 0.6398 times | Thu 24 September 2026 | 8.26 (7.13%) | 7.66 | 7.60 - 8.26 | 0.8455 times | Wed 23 September 2026 | 7.71 (0.52%) | 7.65 | 7.40 - 7.78 | 0.7683 times | Tue 22 September 2026 | 7.67 (2.54%) | 7.59 | 7.55 - 7.97 | 1.1639 times | Mon 21 September 2026 | 7.48 (3.6%) | 7.29 | 7.23 - 7.62 | 1.1116 times | Fri 18 September 2026 | 7.22 (5.56%) | 6.95 | 6.92 - 7.26 | 1.1628 times | Thu 17 September 2026 | 6.84 (3.32%) | 6.91 | 6.74 - 7.03 | 0.7834 times | Wed 16 September 2026 | 6.62 (-3.07%) | 6.85 | 6.61 - 6.96 | 0.8614 times | Tue 15 September 2026 | 6.83 (-5.79%) | 7.20 | 6.68 - 7.25 | 1.0907 times | Mon 14 September 2026 | 7.25 (2.11%) | 7.10 | 7.03 - 7.40 | 0.8255 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 7.92 and 8.52
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.24 (-0.12%) | 8.57 | 8.20 - 8.80 | 0.3381 times | Fri 25 September 2026 | 8.25 (14.27%) | 7.29 | 7.23 - 8.44 | 0.9735 times | Fri 18 September 2026 | 7.22 (1.69%) | 7.10 | 6.61 - 7.40 | 1.0154 times | Fri 11 September 2026 | 7.10 (3.8%) | 7.29 | 6.58 - 7.36 | 1.0342 times | Fri 04 September 2026 | 6.84 (-1.87%) | 6.93 | 6.38 - 7.08 | 0.9372 times | Fri 28 August 2026 | 6.97 (-0.29%) | 6.95 | 6.65 - 7.16 | 0.8307 times | Fri 21 August 2026 | 6.99 (11.31%) | 6.30 | 5.67 - 7.00 | 0.9918 times | Fri 14 August 2026 | 6.28 (16.3%) | 5.30 | 5.30 - 6.29 | 1.2726 times | Fri 07 August 2026 | 5.40 (-16.28%) | 6.49 | 4.93 - 6.65 | 1.778 times | Fri 31 July 2026 | 6.45 (7.5%) | 6.11 | 6.03 - 6.88 | 0.8284 times | Fri 24 July 2026 | 6.00 (0%) | 6.00 | 5.98 - 6.24 | 0.1701 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 7.31 and 9.73
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.24 (18.39%) | 6.89 | 6.38 - 8.80 | 1.0245 times | Mon 31 August 2026 | 6.96 (7.91%) | 6.49 | 4.93 - 7.16 | 1.2806 times | Fri 31 July 2026 | 6.45 (-26.79%) | 8.82 | 5.89 - 9.49 | 1.1375 times | Tue 30 June 2026 | 8.81 (-11.55%) | 9.72 | 7.30 - 10.21 | 1.0304 times | Fri 29 May 2026 | 9.96 (44.77%) | 6.90 | 6.16 - 11.00 | 1.3051 times | Thu 30 April 2026 | 6.88 (32.56%) | 5.23 | 5.05 - 7.38 | 0.8173 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.8439 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.9017 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.8191 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.8399 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.4379 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.62 |
| 100 day DMA | 7.43 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.9 | 7.72 |
| 12 day EMA | 7.61 | 7.49 | 7.35 |
| 20 day EMA | 7.34 | 7.24 | 7.13 |
| 35 day EMA | 7.02 | 6.95 | 6.87 |
| 50 day EMA | 6.78 | 6.72 | 6.66 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.87 | 7.67 |
| 12 day SMA | 7.46 | 7.33 | 7.21 |
| 20 day SMA | 7.18 | 7.12 | 7.04 |
| 35 day SMA | 6.82 | 6.74 | 6.67 |
| 50 day SMA | 6.62 | 6.59 | 6.56 |
| 100 day SMA | 7.43 | 7.42 | 7.41 |
| 150 day SMA | 6.94 | 6.92 | 6.91 |
| 200 day SMA | 6.86 | 6.85 | 6.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.