Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 8.77 and 9.38
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.8833333333333 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.49 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.02 (4.64%) | 8.51 | 8.51 - 9.12 | 1.1212 times | Wed 29 July 2026 | 8.62 (-2.16%) | 8.71 | 8.62 - 8.76 | 0.3074 times | Tue 28 July 2026 | 8.81 (3.28%) | 8.58 | 8.53 - 8.86 | 0.6932 times | Mon 27 July 2026 | 8.53 (-0.58%) | 8.50 | 8.50 - 8.58 | 0.4762 times | Fri 24 July 2026 | 8.58 (0%) | 8.70 | 8.53 - 8.88 | 0.3376 times | Fri 24 July 2026 | 8.58 (1.06%) | 8.70 | 8.53 - 8.88 | 0.3376 times | Thu 23 July 2026 | 8.49 (-0.59%) | 8.40 | 8.30 - 8.69 | 1.0066 times | Wed 22 July 2026 | 8.54 (-2.73%) | 8.77 | 8.28 - 8.80 | 4.6293 times | Tue 21 July 2026 | 8.78 (-1.35%) | 8.89 | 8.77 - 8.93 | 0.6088 times | Mon 20 July 2026 | 8.90 (-1.77%) | 9.00 | 8.89 - 9.00 | 0.4822 times | Fri 17 July 2026 | 9.06 (-1.31%) | 9.16 | 8.99 - 9.24 | 0.7173 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.76 and 9.38
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.02 (5.13%) | 8.50 | 8.50 - 9.12 | 0.5712 times | Fri 24 July 2026 | 8.58 (0%) | 8.70 | 8.53 - 8.88 | 0.0742 times | Fri 24 July 2026 | 8.58 (-5.3%) | 9.00 | 8.28 - 9.00 | 1.5532 times | Fri 17 July 2026 | 9.06 (0%) | 8.97 | 8.88 - 9.36 | 0.6692 times | Fri 10 July 2026 | 9.06 (-2.16%) | 9.14 | 8.80 - 9.25 | 0.6585 times | Thu 02 July 2026 | 9.26 (6.56%) | 8.75 | 8.69 - 9.45 | 0.6666 times | Fri 26 June 2026 | 8.69 (0.81%) | 8.63 | 8.24 - 8.79 | 1.3146 times | Thu 18 June 2026 | 8.62 (-6%) | 9.13 | 8.62 - 9.40 | 1.5545 times | Fri 12 June 2026 | 9.17 (1.33%) | 9.10 | 8.76 - 9.46 | 2.0634 times | Fri 05 June 2026 | 9.05 (-4.54%) | 9.44 | 9.02 - 9.49 | 0.8747 times | Fri 29 May 2026 | 9.48 (-1.04%) | 9.55 | 9.21 - 9.84 | 0.77 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 8.65 and 9.82
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.9166666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.02 (-0.55%) | 8.99 | 8.28 - 9.45 | 1.1501 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.8334 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.1597 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.548 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.5991 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.8121 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.8896 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.6978 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.701 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.6092 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.5176 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.85 |
| 50 day DMA | 9.01 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.65 | 8.67 |
| 12 day EMA | 8.77 | 8.73 | 8.75 |
| 20 day EMA | 8.83 | 8.81 | 8.83 |
| 35 day EMA | 8.95 | 8.95 | 8.97 |
| 50 day EMA | 9.07 | 9.07 | 9.09 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.62 | 8.6 |
| 12 day SMA | 8.76 | 8.78 | 8.82 |
| 20 day SMA | 8.87 | 8.89 | 8.92 |
| 35 day SMA | 8.85 | 8.85 | 8.85 |
| 50 day SMA | 9.01 | 9.03 | 9.06 |
| 100 day SMA | 10.16 | 10.19 | 10.21 |
| 150 day SMA | 10.59 | 10.6 | 10.62 |
| 200 day SMA | 10.94 | 10.96 | 10.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.