SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.25 and 0.29

Daily Target 10.22
Daily Target 20.24
Daily Target 30.26
Daily Target 40.28
Daily Target 50.3

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Wed 01 April 2026 0.26 (4%) 0.25 0.24 - 0.28 0.9617 times
Tue 31 March 2026 0.25 (-16.67%) 0.24 0.21 - 0.25 3.0366 times
Mon 30 March 2026 0.30 (-6.25%) 0.34 0.30 - 0.37 1.0835 times
Fri 27 March 2026 0.32 (-5.88%) 0.35 0.31 - 0.37 0.8113 times
Thu 26 March 2026 0.34 (-2.86%) 0.35 0.34 - 0.37 0.5945 times
Wed 25 March 2026 0.35 (0%) 0.37 0.35 - 0.41 0.9279 times
Tue 24 March 2026 0.35 (2.94%) 0.33 0.33 - 0.36 0.4721 times
Mon 23 March 2026 0.34 (3.03%) 0.33 0.32 - 0.35 0.7212 times
Fri 20 March 2026 0.33 (-5.71%) 0.37 0.32 - 0.38 0.6243 times
Thu 19 March 2026 0.35 (-7.89%) 0.37 0.34 - 0.38 0.7669 times
Tue 17 March 2026 0.38 (5.56%) 0.38 0.36 - 0.40 1.1517 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.16 and 0.32

Weekly Target 10.12
Weekly Target 20.19
Weekly Target 30.28
Weekly Target 40.35
Weekly Target 50.44

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Wed 01 April 2026 0.26 (-18.75%) 0.34 0.21 - 0.37 1.5572 times
Fri 27 March 2026 0.32 (-3.03%) 0.33 0.31 - 0.41 1.0808 times
Fri 20 March 2026 0.33 (-13.16%) 0.40 0.32 - 0.40 1.0414 times
Fri 13 March 2026 0.38 (0%) 0.38 0.37 - 0.42 0.4405 times
Fri 06 March 2026 0.38 (-11.63%) 0.42 0.37 - 0.44 0.6006 times
Fri 27 February 2026 0.43 (13.16%) 0.37 0.37 - 0.55 1.2301 times
Fri 20 February 2026 0.38 (-2.56%) 0.40 0.36 - 0.40 0.7392 times
Fri 13 February 2026 0.39 (0%) 0.38 0.38 - 0.41 0.0961 times
Fri 13 February 2026 0.39 (-2.5%) 0.41 0.37 - 0.41 0.6834 times
Fri 06 February 2026 0.40 (-25.93%) 0.52 0.35 - 0.60 2.5308 times
Fri 30 January 2026 0.54 (42.11%) 0.38 0.36 - 0.54 2.0454 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.25 and 0.29

Monthly Target 10.22
Monthly Target 20.24
Monthly Target 30.26
Monthly Target 40.28
Monthly Target 50.3

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Wed 01 April 2026 0.26 (4%) 0.25 0.24 - 0.28 0.0699 times
Tue 31 March 2026 0.25 (-41.86%) 0.42 0.21 - 0.44 1.0495 times
Fri 27 February 2026 0.43 (-20.37%) 0.52 0.35 - 0.60 1.2519 times
Fri 30 January 2026 0.54 (25.58%) 0.41 0.36 - 0.54 1.0339 times
Wed 31 December 2025 0.43 (-6.52%) 0.45 0.40 - 0.56 1.0661 times
Fri 28 November 2025 0.46 (-23.33%) 0.58 0.38 - 0.60 1.3565 times
Fri 31 October 2025 0.60 (-10.45%) 0.67 0.56 - 0.76 0.9486 times
Tue 30 September 2025 0.67 (28.85%) 0.53 0.47 - 0.77 1.0331 times
Fri 29 August 2025 0.52 (-3.7%) 0.54 0.42 - 0.61 1.0635 times
Thu 31 July 2025 0.54 (0%) 0.53 0.47 - 0.70 1.1271 times
Mon 30 June 2025 0.54 (14.89%) 0.47 0.41 - 0.61 1.0436 times

monthly chart SangamoTherapeutics

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.33
20 day DMA 0.35
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.42
150 day DMA 0.48
200 day DMA 0.49

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.30.33
12 day EMA0.320.330.35
20 day EMA0.350.360.37
35 day EMA0.370.380.39
50 day EMA0.380.390.4

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.310.33
12 day SMA0.330.340.35
20 day SMA0.350.360.37
35 day SMA0.380.380.38
50 day SMA0.390.390.39
100 day SMA0.420.420.42
150 day SMA0.480.480.48
200 day SMA0.490.490.49
Back to top | Use Dark Theme