SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.7 and 0.71

Daily Target 10.69
Daily Target 20.7
Daily Target 30.70333333333333
Daily Target 40.71
Daily Target 50.71

Daily price and volume Spar Group

Date Closing Open Range Volume
Fri 27 March 2026 0.70 (-2.78%) 0.71 0.70 - 0.71 0.1669 times
Thu 26 March 2026 0.72 (-1.37%) 0.73 0.72 - 0.75 0.8392 times
Wed 25 March 2026 0.73 (-2.67%) 0.75 0.73 - 0.75 0.8559 times
Tue 24 March 2026 0.75 (1.35%) 0.73 0.73 - 0.77 2.3365 times
Mon 23 March 2026 0.74 (-2.63%) 0.74 0.73 - 0.77 0.6819 times
Fri 20 March 2026 0.76 (0%) 0.77 0.75 - 0.80 0.1837 times
Thu 19 March 2026 0.76 (2.7%) 0.79 0.75 - 0.79 0.0076 times
Tue 17 March 2026 0.74 (1.37%) 0.73 0.72 - 0.79 1.5998 times
Mon 16 March 2026 0.73 (-5.19%) 0.75 0.73 - 0.77 1.3614 times
Fri 13 March 2026 0.77 (2.67%) 0.78 0.75 - 0.80 1.967 times
Thu 12 March 2026 0.75 (-2.6%) 0.73 0.73 - 0.80 1.3495 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.67 and 0.74

Weekly Target 10.65
Weekly Target 20.68
Weekly Target 30.72333333333333
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Fri 27 March 2026 0.70 (-7.89%) 0.74 0.70 - 0.77 1.3703 times
Fri 20 March 2026 0.76 (-1.3%) 0.75 0.72 - 0.80 0.8851 times
Fri 13 March 2026 0.77 (1.32%) 0.79 0.73 - 0.80 1.8623 times
Fri 06 March 2026 0.76 (-2.56%) 0.78 0.75 - 0.81 1.0952 times
Fri 27 February 2026 0.78 (0%) 0.83 0.78 - 0.85 0.5998 times
Fri 20 February 2026 0.78 (2.63%) 0.79 0.76 - 0.82 0.3776 times
Fri 13 February 2026 0.76 (0%) 0.77 0.73 - 0.79 0.8154 times
Fri 13 February 2026 0.76 (-3.8%) 0.80 0.73 - 0.80 1.3917 times
Fri 06 February 2026 0.79 (0%) 0.80 0.78 - 0.80 0.6393 times
Fri 30 January 2026 0.79 (-3.66%) 0.84 0.79 - 0.85 0.9633 times
Fri 23 January 2026 0.82 (-1.2%) 0.83 0.81 - 0.85 0.2591 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.65 and 0.76

Monthly Target 10.63
Monthly Target 20.66
Monthly Target 30.73666666666667
Monthly Target 40.77
Monthly Target 50.85

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Fri 27 March 2026 0.70 (-10.26%) 0.78 0.70 - 0.81 0.4865 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.3569 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3557 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.1943 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8332 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.5439 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.6957 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.7123 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.3166 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.505 times
Fri 30 May 2025 1.04 (-2.8%) 1.06 1.00 - 1.21 0.9042 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.76
35 day DMA 0.77
50 day DMA 0.78
100 day DMA 0.84
150 day DMA 0.93
200 day DMA 0.97

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.74
12 day EMA0.740.750.76
20 day EMA0.760.770.78
35 day EMA0.790.80.81
50 day EMA0.80.80.8

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.75
12 day SMA0.740.750.75
20 day SMA0.760.760.76
35 day SMA0.770.770.77
50 day SMA0.780.780.79
100 day SMA0.840.850.85
150 day SMA0.930.930.94
200 day SMA0.970.970.97
Back to top | Use Dark Theme