SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.64 and 0.68

Daily Target 10.63
Daily Target 20.65
Daily Target 30.67
Daily Target 40.69
Daily Target 50.71

Daily price and volume Spar Group

Date Closing Open Range Volume
Wed 13 May 2026 0.67 (-1.47%) 0.68 0.65 - 0.69 0.306 times
Tue 12 May 2026 0.68 (6.25%) 0.65 0.65 - 0.74 1.0054 times
Mon 11 May 2026 0.64 (-4.48%) 0.66 0.63 - 0.68 0.3823 times
Fri 08 May 2026 0.67 (-1.47%) 0.68 0.64 - 0.70 0.2204 times
Thu 07 May 2026 0.68 (-2.86%) 0.68 0.68 - 0.74 0.4917 times
Wed 06 May 2026 0.70 (0%) 0.70 0.67 - 0.77 2.6136 times
Wed 06 May 2026 0.70 (-4.11%) 0.70 0.67 - 0.77 2.6136 times
Tue 05 May 2026 0.73 (7.35%) 0.66 0.64 - 0.80 1.1504 times
Mon 04 May 2026 0.68 (6.25%) 0.66 0.65 - 0.68 0.2153 times
Fri 01 May 2026 0.64 (3.23%) 0.61 0.60 - 0.65 1.0012 times
Thu 30 April 2026 0.62 (0%) 0.66 0.61 - 0.66 0.5468 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.65 and 0.76

Weekly Target 10.57
Weekly Target 20.62
Weekly Target 30.68
Weekly Target 40.73
Weekly Target 50.79

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Wed 13 May 2026 0.67 (0%) 0.66 0.63 - 0.74 0.751 times
Fri 08 May 2026 0.67 (-4.29%) 0.70 0.64 - 0.77 1.4745 times
Wed 06 May 2026 0.70 (9.37%) 0.66 0.64 - 0.80 1.7643 times
Fri 01 May 2026 0.64 (3.23%) 0.60 0.60 - 0.70 1.0231 times
Fri 24 April 2026 0.62 (1.64%) 0.62 0.56 - 0.69 0.6266 times
Fri 17 April 2026 0.61 (15.09%) 0.50 0.50 - 0.66 1.6821 times
Fri 10 April 2026 0.53 (0%) 0.55 0.53 - 0.61 0.7889 times
Thu 02 April 2026 0.53 (-24.29%) 0.68 0.53 - 0.70 0.6232 times
Fri 27 March 2026 0.70 (-7.89%) 0.74 0.70 - 0.77 0.7694 times
Fri 20 March 2026 0.76 (-1.3%) 0.75 0.72 - 0.80 0.497 times
Fri 13 March 2026 0.77 (1.32%) 0.79 0.73 - 0.80 1.0456 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.64 and 0.84

Monthly Target 10.49
Monthly Target 20.58
Monthly Target 30.69
Monthly Target 40.78
Monthly Target 50.89

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Wed 13 May 2026 0.67 (8.06%) 0.61 0.60 - 0.80 0.7653 times
Thu 30 April 2026 0.62 (-1.59%) 0.65 0.50 - 0.70 0.6916 times
Tue 31 March 2026 0.63 (-19.23%) 0.78 0.62 - 0.81 0.5557 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.3706 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3693 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.2402 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8652 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.5648 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.7224 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.855 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.3672 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.64
35 day DMA 0.62
50 day DMA 0.66
100 day DMA 0.74
150 day DMA 0.82
200 day DMA 0.9

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.660.660.66
20 day EMA0.650.650.65
35 day EMA0.670.670.67
50 day EMA0.680.680.68

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.68
12 day SMA0.670.670.66
20 day SMA0.640.640.64
35 day SMA0.620.630.63
50 day SMA0.660.670.67
100 day SMA0.740.740.74
150 day SMA0.820.820.82
200 day SMA0.90.90.9
Back to top | Use Dark Theme