SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 14.25 and 14.78

Daily Target 113.81
Daily Target 214.15
Daily Target 314.343333333333
Daily Target 414.68
Daily Target 514.87

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Thu 14 May 2026 14.48 (1.19%) 14.37 14.01 - 14.54 1.4174 times
Wed 13 May 2026 14.31 (2.43%) 13.98 13.87 - 14.31 0.9393 times
Tue 12 May 2026 13.97 (1.38%) 13.74 13.39 - 14.30 0.7533 times
Mon 11 May 2026 13.78 (-4.57%) 14.40 13.75 - 14.44 0.4288 times
Fri 08 May 2026 14.44 (0.91%) 14.31 14.14 - 14.54 0.5208 times
Thu 07 May 2026 14.31 (-1.92%) 14.73 14.14 - 15.17 0.5992 times
Wed 06 May 2026 14.59 (0%) 14.49 13.91 - 15.12 1.8659 times
Wed 06 May 2026 14.59 (2.17%) 14.49 13.91 - 15.12 1.8659 times
Tue 05 May 2026 14.28 (0.56%) 14.50 13.81 - 15.11 0.7005 times
Mon 04 May 2026 14.20 (-0.49%) 14.21 14.08 - 14.64 0.9088 times
Fri 01 May 2026 14.27 (1.71%) 14.16 14.02 - 14.69 0.8903 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.94 and 15.09

Weekly Target 112.99
Weekly Target 213.73
Weekly Target 314.136666666667
Weekly Target 414.88
Weekly Target 515.29

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Thu 14 May 2026 14.48 (0.28%) 14.40 13.39 - 14.54 1.4459 times
Fri 08 May 2026 14.44 (-1.03%) 14.49 13.91 - 15.17 1.22 times
Wed 06 May 2026 14.59 (2.24%) 14.21 13.81 - 15.12 1.4199 times
Fri 01 May 2026 14.27 (-0.49%) 14.42 13.53 - 14.84 1.0459 times
Fri 24 April 2026 14.34 (2.43%) 13.89 13.89 - 15.04 0.8775 times
Fri 17 April 2026 14.00 (8.44%) 12.79 12.67 - 14.18 0.6829 times
Fri 10 April 2026 12.91 (5.99%) 12.24 12.10 - 13.19 0.7978 times
Thu 02 April 2026 12.18 (6.01%) 11.50 11.41 - 12.40 0.9249 times
Fri 27 March 2026 11.49 (-2.71%) 12.14 11.45 - 12.32 0.8647 times
Fri 20 March 2026 11.81 (-4.6%) 12.45 11.61 - 12.78 0.7205 times
Fri 13 March 2026 12.38 (-7.34%) 13.12 12.36 - 13.58 1.4404 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 13.94 and 15.72

Monthly Target 112.57
Monthly Target 213.52
Monthly Target 314.346666666667
Monthly Target 415.3
Monthly Target 516.13

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Thu 14 May 2026 14.48 (3.21%) 14.16 13.39 - 15.17 0.8188 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6858 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1046 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0999 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8025 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.202 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5031 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8576 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8715 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0542 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0121 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.27
20 day DMA 14.33
35 day DMA 13.61
50 day DMA 13.33
100 day DMA 14.32
150 day DMA 15.72
200 day DMA 17.34

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.1814.12
12 day EMA14.2314.1814.16
20 day EMA14.1214.0814.06
35 day EMA13.9213.8913.86
50 day EMA13.5813.5413.51

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1614.22
12 day SMA14.2714.2214.22
20 day SMA14.3314.3114.26
35 day SMA13.6113.5313.47
50 day SMA13.3313.3213.35
100 day SMA14.3214.3414.35
150 day SMA15.7215.7715.81
200 day SMA17.3417.3817.42
Back to top | Use Dark Theme