Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 11.27 and 11.68
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.01 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.49 (-3.04%) | 11.86 | 11.45 - 11.86 | 0.7273 times | Thu 26 March 2026 | 11.85 (-1.66%) | 12.03 | 11.82 - 12.32 | 0.8268 times | Wed 25 March 2026 | 12.05 (0.42%) | 12.11 | 11.67 - 12.17 | 0.8824 times | Tue 24 March 2026 | 12.00 (0.17%) | 11.99 | 11.80 - 12.13 | 0.8179 times | Mon 23 March 2026 | 11.98 (1.44%) | 12.14 | 11.77 - 12.21 | 1.5401 times | Fri 20 March 2026 | 11.81 (-2.07%) | 12.09 | 11.69 - 12.12 | 0.5953 times | Thu 19 March 2026 | 12.06 (-4.66%) | 12.48 | 11.61 - 12.51 | 1.1697 times | Tue 17 March 2026 | 12.65 (2.1%) | 12.40 | 12.32 - 12.78 | 0.8188 times | Mon 16 March 2026 | 12.39 (0.08%) | 12.45 | 12.28 - 12.71 | 1.4109 times | Fri 13 March 2026 | 12.38 (-2.83%) | 12.83 | 12.36 - 12.90 | 1.2108 times | Thu 12 March 2026 | 12.74 (-5.49%) | 13.35 | 12.70 - 13.50 | 1.3693 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 11.04 and 11.91
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.49 (-2.71%) | 12.14 | 11.45 - 12.32 | 0.6761 times | Fri 20 March 2026 | 11.81 (-4.6%) | 12.45 | 11.61 - 12.78 | 0.5633 times | Fri 13 March 2026 | 12.38 (-7.34%) | 13.12 | 12.36 - 13.58 | 1.1263 times | Fri 06 March 2026 | 13.36 (-13.81%) | 15.42 | 12.25 - 15.90 | 2.1409 times | Fri 27 February 2026 | 15.50 (-0.26%) | 15.54 | 14.99 - 15.79 | 1.0786 times | Fri 20 February 2026 | 15.54 (0.52%) | 15.44 | 15.18 - 16.02 | 0.6545 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 0.3366 times | Fri 13 February 2026 | 15.46 (14.01%) | 13.43 | 13.14 - 16.11 | 1.8206 times | Fri 06 February 2026 | 13.56 (-8.75%) | 14.86 | 13.39 - 15.01 | 0.783 times | Fri 30 January 2026 | 14.86 (-7.93%) | 16.12 | 14.35 - 16.28 | 0.8201 times | Fri 23 January 2026 | 16.14 (1.51%) | 15.63 | 15.43 - 16.17 | 0.5646 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 9.25 and 13.7
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.49 (-25.87%) | 15.42 | 11.45 - 15.90 | 0.989 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0256 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.7482 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.1208 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.4015 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.7996 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8125 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 0.9829 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 0.9437 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.1762 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.6432 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.24 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.32 |
| 100 day DMA | 15.51 |
| 150 day DMA | 17.6 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 12.02 | 12.1 |
| 12 day EMA | 12.34 | 12.49 | 12.61 |
| 20 day EMA | 12.88 | 13.03 | 13.15 |
| 35 day EMA | 13.54 | 13.66 | 13.77 |
| 50 day EMA | 14.21 | 14.32 | 14.42 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.94 | 11.98 |
| 12 day SMA | 12.24 | 12.39 | 12.52 |
| 20 day SMA | 13.12 | 13.32 | 13.5 |
| 35 day SMA | 13.92 | 13.99 | 14.06 |
| 50 day SMA | 14.32 | 14.42 | 14.5 |
| 100 day SMA | 15.51 | 15.62 | 15.73 |
| 150 day SMA | 17.6 | 17.67 | 17.75 |
| 200 day SMA | 18.75 | 18.81 | 18.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.