SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 15.53 and 16.27

Daily Target 115.41
Daily Target 215.65
Daily Target 316.146666666667
Daily Target 416.39
Daily Target 516.89

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Thu 30 July 2026 15.90 (-3.11%) 16.47 15.90 - 16.64 0.6173 times
Wed 29 July 2026 16.41 (5.33%) 15.58 15.46 - 16.47 1.1107 times
Tue 28 July 2026 15.58 (2.7%) 15.40 15.33 - 15.86 0.8994 times
Mon 27 July 2026 15.17 (-3.56%) 15.87 15.16 - 15.98 0.8758 times
Fri 24 July 2026 15.73 (0%) 15.64 15.46 - 16.60 2.2327 times
Fri 24 July 2026 15.73 (3.35%) 15.64 15.46 - 16.60 2.2327 times
Thu 23 July 2026 15.22 (0.46%) 15.06 14.87 - 15.33 0.5846 times
Wed 22 July 2026 15.15 (-7.06%) 16.20 15.13 - 16.39 0.8133 times
Tue 21 July 2026 16.30 (1.68%) 15.85 15.75 - 16.34 0.143 times
Mon 20 July 2026 16.03 (0.25%) 16.04 15.77 - 16.28 0.4904 times
Fri 17 July 2026 15.99 (-3.91%) 16.41 15.90 - 16.66 0.4369 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 15.53 and 17.01

Weekly Target 114.42
Weekly Target 215.16
Weekly Target 315.9
Weekly Target 416.64
Weekly Target 517.38

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Thu 30 July 2026 15.90 (1.08%) 15.87 15.16 - 16.64 1.0654 times
Fri 24 July 2026 15.73 (0%) 15.64 15.46 - 16.60 0.679 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 1.2968 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 1.1157 times
Fri 10 July 2026 16.38 (-4.93%) 17.27 16.15 - 17.44 0.7505 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.8682 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.3582 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.9142 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.8502 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.1018 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.7235 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 13.92 and 16.67

Monthly Target 113.26
Monthly Target 214.58
Monthly Target 316.01
Monthly Target 417.33
Monthly Target 518.76

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Thu 30 July 2026 15.90 (-5.36%) 16.79 14.69 - 17.44 0.9711 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.8488 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.1589 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6636 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.069 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0644 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7766 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1632 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.4545 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8299 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8433 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.82
20 day DMA 16.03
35 day DMA 15.79
50 day DMA 15.14
100 day DMA 14.23
150 day DMA 14.56
200 day DMA 15.49

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.8215.53
12 day EMA15.8315.8215.71
20 day EMA15.815.7915.73
35 day EMA15.4615.4315.37
50 day EMA15.1115.0815.03

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7215.49
12 day SMA15.8215.8215.71
20 day SMA16.0316.116.11
35 day SMA15.7915.7415.67
50 day SMA15.1415.0915.04
100 day SMA14.2314.2114.19
150 day SMA14.5614.5614.55
200 day SMA15.4915.5115.52
Back to top | Use Dark Theme