Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.96 and 13.22
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.29 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.01 (1.8%) | 12.91 | 12.91 - 13.17 | 0.4723 times | Wed 13 May 2026 | 12.78 (-0.16%) | 12.76 | 12.76 - 12.97 | 0.2945 times | Tue 12 May 2026 | 12.80 (-0.93%) | 12.98 | 12.78 - 13.00 | 0.6064 times | Mon 11 May 2026 | 12.92 (-0.15%) | 13.01 | 12.86 - 13.08 | 0.3703 times | Fri 08 May 2026 | 12.94 (-3.79%) | 13.45 | 12.62 - 13.45 | 2.07 times | Thu 07 May 2026 | 13.45 (2.28%) | 13.53 | 13.17 - 13.53 | 1.9242 times | Wed 06 May 2026 | 13.15 (0%) | 12.94 | 12.77 - 13.27 | 0.9913 times | Wed 06 May 2026 | 13.15 (2.18%) | 12.94 | 12.77 - 13.27 | 0.9913 times | Tue 05 May 2026 | 12.87 (4.29%) | 12.30 | 12.30 - 12.95 | 0.9329 times | Mon 04 May 2026 | 12.34 (-1.04%) | 12.50 | 12.25 - 12.73 | 1.3469 times | Fri 01 May 2026 | 12.47 (-1.58%) | 12.67 | 12.43 - 12.70 | 0.7318 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.81 and 13.22
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.01 (0.54%) | 13.01 | 12.76 - 13.17 | 0.6077 times | Fri 08 May 2026 | 12.94 (-1.6%) | 12.94 | 12.62 - 13.53 | 1.7378 times | Wed 06 May 2026 | 13.15 (5.45%) | 12.50 | 12.25 - 13.27 | 1.1402 times | Fri 01 May 2026 | 12.47 (-3.11%) | 12.65 | 12.43 - 12.75 | 0.9177 times | Fri 24 April 2026 | 12.87 (2.96%) | 12.50 | 12.50 - 12.93 | 1.0355 times | Fri 17 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.7246 times | Fri 10 April 2026 | 12.53 (-0.08%) | 12.36 | 12.34 - 12.72 | 0.8313 times | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.6768 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 0.9929 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.3355 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 2.0528 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.63 and 13.91
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.01 (2.68%) | 12.67 | 12.25 - 13.53 | 0.5981 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.5627 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 0.9177 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.9372 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8925 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.2362 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.976 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7803 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.3088 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.7904 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.4859 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.89 | 12.94 |
| 12 day EMA | 12.88 | 12.86 | 12.88 |
| 20 day EMA | 12.83 | 12.81 | 12.81 |
| 35 day EMA | 12.76 | 12.74 | 12.74 |
| 50 day EMA | 12.69 | 12.68 | 12.68 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.98 | 13.05 |
| 12 day SMA | 12.88 | 12.84 | 12.83 |
| 20 day SMA | 12.79 | 12.76 | 12.75 |
| 35 day SMA | 12.66 | 12.65 | 12.64 |
| 50 day SMA | 12.65 | 12.65 | 12.66 |
| 100 day SMA | 12.61 | 12.6 | 12.59 |
| 150 day SMA | 12.35 | 12.35 | 12.34 |
| 200 day SMA | 12.18 | 12.17 | 12.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.