Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.26 and 12.71
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.613333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.06 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.55 (-0.16%) | 12.67 | 12.42 - 12.87 | 1.2873 times | Wed 29 July 2026 | 12.57 (-0.55%) | 12.80 | 12.54 - 12.85 | 0.886 times | Tue 28 July 2026 | 12.64 (-0.08%) | 12.74 | 12.50 - 12.94 | 0.8154 times | Mon 27 July 2026 | 12.65 (-3.07%) | 12.67 | 12.30 - 12.88 | 1.1204 times | Fri 24 July 2026 | 13.05 (0%) | 12.88 | 12.88 - 13.13 | 1.4125 times | Fri 24 July 2026 | 13.05 (1.4%) | 12.88 | 12.88 - 13.13 | 1.4125 times | Thu 23 July 2026 | 12.87 (-0.23%) | 13.04 | 12.85 - 13.08 | 0.2825 times | Wed 22 July 2026 | 12.90 (-0.39%) | 12.91 | 12.85 - 13.08 | 0.3339 times | Tue 21 July 2026 | 12.95 (-0.38%) | 12.98 | 12.91 - 13.21 | 0.9823 times | Mon 20 July 2026 | 13.00 (-0.69%) | 12.98 | 12.98 - 13.27 | 1.4671 times | Fri 17 July 2026 | 13.09 (-0.38%) | 13.20 | 13.01 - 13.20 | 0.2665 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.11 and 12.75
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.55 (-3.83%) | 12.67 | 12.30 - 12.94 | 1.2472 times | Fri 24 July 2026 | 13.05 (0%) | 12.88 | 12.88 - 13.13 | 0.4287 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.3593 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.5885 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.8574 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.4502 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.3066 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.7831 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 0.9948 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 0.9841 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.9208 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.94 and 12.91
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.55 (-2.26%) | 12.80 | 12.30 - 13.27 | 0.8721 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0024 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0409 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6325 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0316 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.0535 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0033 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.3896 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.0971 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8771 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.4712 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.72 | 12.8 |
| 12 day EMA | 12.8 | 12.84 | 12.89 |
| 20 day EMA | 12.84 | 12.87 | 12.9 |
| 35 day EMA | 12.83 | 12.85 | 12.87 |
| 50 day EMA | 12.78 | 12.79 | 12.8 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.79 | 12.85 |
| 12 day SMA | 12.87 | 12.91 | 12.95 |
| 20 day SMA | 12.92 | 12.94 | 12.95 |
| 35 day SMA | 12.82 | 12.83 | 12.83 |
| 50 day SMA | 12.8 | 12.8 | 12.81 |
| 100 day SMA | 12.72 | 12.72 | 12.73 |
| 150 day SMA | 12.69 | 12.69 | 12.68 |
| 200 day SMA | 12.48 | 12.48 | 12.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.