Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 56.53 and 59.22
| Daily Target 1 | 54.41 |
| Daily Target 2 | 55.96 |
| Daily Target 3 | 57.096666666667 |
| Daily Target 4 | 58.65 |
| Daily Target 5 | 59.79 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.52 (3.55%) | 55.66 | 55.54 - 58.23 | 1.249 times | Fri 25 September 2026 | 55.55 (-3.31%) | 57.49 | 55.48 - 58.08 | 1.0905 times | Thu 24 September 2026 | 57.45 (-1.74%) | 58.50 | 56.35 - 59.41 | 1.1609 times | Wed 23 September 2026 | 58.47 (0.65%) | 57.59 | 56.25 - 58.82 | 1.0739 times | Tue 22 September 2026 | 58.09 (1.97%) | 57.75 | 57.75 - 59.64 | 0.8768 times | Mon 21 September 2026 | 56.97 (3.81%) | 55.36 | 55.16 - 57.40 | 0.5673 times | Fri 18 September 2026 | 54.88 (-1.77%) | 55.75 | 54.73 - 56.50 | 1.2068 times | Thu 17 September 2026 | 55.87 (-1.38%) | 57.40 | 55.82 - 57.78 | 0.961 times | Wed 16 September 2026 | 56.65 (-2.78%) | 58.50 | 56.62 - 59.23 | 1.1357 times | Tue 15 September 2026 | 58.27 (-8.25%) | 62.87 | 57.73 - 62.89 | 0.678 times | Mon 14 September 2026 | 63.51 (-0.22%) | 63.32 | 62.95 - 64.64 | 0.775 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 56.53 and 59.22
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 55.96 |
| Weekly Target 3 | 57.096666666667 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.52 (3.55%) | 55.66 | 55.54 - 58.23 | 0.2787 times | Fri 25 September 2026 | 55.55 (1.22%) | 55.36 | 55.16 - 59.64 | 1.0641 times | Fri 18 September 2026 | 54.88 (-13.78%) | 63.32 | 54.73 - 64.64 | 1.0613 times | Fri 11 September 2026 | 63.65 (-8.29%) | 71.00 | 61.32 - 71.78 | 0.957 times | Fri 04 September 2026 | 69.40 (-0.7%) | 69.00 | 66.50 - 70.90 | 0.7623 times | Fri 28 August 2026 | 69.89 (-7.82%) | 76.10 | 69.08 - 76.41 | 0.6296 times | Fri 21 August 2026 | 75.82 (1.31%) | 74.42 | 70.86 - 75.89 | 0.7349 times | Fri 14 August 2026 | 74.84 (5.22%) | 70.65 | 69.75 - 75.44 | 0.9618 times | Fri 07 August 2026 | 71.13 (13.35%) | 63.82 | 63.71 - 74.50 | 2.2944 times | Fri 31 July 2026 | 62.75 (9.89%) | 58.55 | 58.31 - 64.36 | 1.2559 times | Fri 24 July 2026 | 57.10 (0%) | 56.30 | 56.01 - 57.75 | 0.2243 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 47.6 and 64.65
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 61.343333333333 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.52 (-16.5%) | 67.29 | 54.73 - 71.78 | 0.7503 times | Mon 31 August 2026 | 68.89 (9.78%) | 63.82 | 63.71 - 76.41 | 0.8969 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.0875 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.2327 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.8142 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6002 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7294 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8206 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 0.9439 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1245 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.5999 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 58.07 |
| 20 day DMA | 61.61 |
| 35 day DMA | 66.51 |
| 50 day DMA | 65.41 |
| 100 day DMA | 62.23 |
| 150 day DMA | 73.15 |
| 200 day DMA | 77.42 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.01 | 57.74 |
| 12 day EMA | 58.81 | 59.04 | 59.68 |
| 20 day EMA | 60.82 | 61.17 | 61.76 |
| 35 day EMA | 62.24 | 62.52 | 62.93 |
| 50 day EMA | 64.07 | 64.34 | 64.7 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.31 | 57.17 |
| 12 day SMA | 58.07 | 58.42 | 59.04 |
| 20 day SMA | 61.61 | 62.22 | 62.97 |
| 35 day SMA | 66.51 | 66.89 | 67.31 |
| 50 day SMA | 65.41 | 65.4 | 65.45 |
| 100 day SMA | 62.23 | 62.62 | 63.03 |
| 150 day SMA | 73.15 | 73.36 | 73.59 |
| 200 day SMA | 77.42 | 77.53 | 77.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.