ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 24.22 and 24.64

Daily Target 124.14
Daily Target 224.29
Daily Target 324.556666666667
Daily Target 424.71
Daily Target 524.98

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Thu 30 July 2026 24.45 (-0.37%) 24.60 24.40 - 24.82 1.0555 times
Wed 29 July 2026 24.54 (0.41%) 24.20 24.20 - 24.76 1.3934 times
Tue 28 July 2026 24.44 (2.26%) 23.87 23.87 - 24.55 0.786 times
Mon 27 July 2026 23.90 (1.23%) 24.00 23.77 - 24.12 1.2328 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 1.1214 times
Fri 24 July 2026 23.61 (3.1%) 23.07 22.50 - 23.92 1.1214 times
Thu 23 July 2026 22.90 (0.13%) 22.56 22.46 - 22.93 1.0461 times
Wed 22 July 2026 22.87 (-1.08%) 23.07 22.38 - 23.24 0.8298 times
Tue 21 July 2026 23.12 (0.48%) 23.00 22.80 - 23.17 0.7057 times
Mon 20 July 2026 23.01 (-0.73%) 23.15 22.91 - 23.42 0.7078 times
Fri 17 July 2026 23.18 (-1.86%) 23.40 22.97 - 23.61 0.8052 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 24.11 and 25.16

Weekly Target 123.3
Weekly Target 223.87
Weekly Target 324.346666666667
Weekly Target 424.92
Weekly Target 525.4

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Thu 30 July 2026 24.45 (3.56%) 24.00 23.77 - 24.82 1.1093 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 0.2784 times
Fri 24 July 2026 23.61 (1.86%) 23.15 22.38 - 23.92 1.0952 times
Fri 17 July 2026 23.18 (2.48%) 22.74 22.43 - 23.68 0.9124 times
Fri 10 July 2026 22.62 (-1.78%) 22.90 22.06 - 23.24 0.6298 times
Thu 02 July 2026 23.03 (-1.12%) 23.28 22.38 - 23.58 0.7793 times
Fri 26 June 2026 23.29 (6.06%) 21.96 21.96 - 23.45 1.8543 times
Thu 18 June 2026 21.96 (-3.73%) 23.12 21.55 - 23.12 1.1014 times
Fri 12 June 2026 22.81 (8.67%) 21.08 21.06 - 22.86 1.1585 times
Fri 05 June 2026 20.99 (1.6%) 20.44 19.98 - 21.17 1.0813 times
Fri 29 May 2026 20.66 (2.18%) 20.31 20.00 - 20.78 0.6392 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 23.26 and 26.02

Monthly Target 121.02
Monthly Target 222.73
Monthly Target 323.776666666667
Monthly Target 425.49
Monthly Target 526.54

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Thu 30 July 2026 24.45 (6.54%) 22.90 22.06 - 24.82 1.0006 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.2701 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.8031 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.2712 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.0542 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.259 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8355 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 0.9619 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.7765 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.7679 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.6903 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 24.19
12 day DMA 23.6
20 day DMA 23.21
35 day DMA 22.95
50 day DMA 22.27
100 day DMA 20.62
150 day DMA 20
200 day DMA 19.2

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.0623.82
12 day EMA23.7223.5923.42
20 day EMA23.3823.2723.14
35 day EMA22.7322.6322.52
50 day EMA22.2122.1222.02

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.0223.69
12 day SMA23.623.4923.33
20 day SMA23.2123.1423.08
35 day SMA22.9522.8822.8
50 day SMA22.2722.1622.06
100 day SMA20.6220.5620.49
150 day SMA2019.9619.92
200 day SMA19.219.1619.11
Back to top | Use Dark Theme