ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 17.88 and 18.2

Daily Target 117.81
Daily Target 217.95
Daily Target 318.126666666667
Daily Target 418.27
Daily Target 518.45

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 18.10 (-1.36%) 18.16 17.98 - 18.30 0.7068 times
Thu 26 March 2026 18.35 (0.16%) 18.13 18.13 - 18.49 1.3827 times
Wed 25 March 2026 18.32 (0.16%) 18.44 18.21 - 18.57 0.8589 times
Tue 24 March 2026 18.29 (0.83%) 17.92 17.80 - 18.58 1.1203 times
Mon 23 March 2026 18.14 (2.08%) 18.25 18.04 - 18.50 1.79 times
Fri 20 March 2026 17.77 (-0.67%) 17.89 17.64 - 17.99 0.7723 times
Thu 19 March 2026 17.89 (0.51%) 17.31 17.31 - 18.03 0.7907 times
Tue 17 March 2026 17.80 (0%) 17.95 17.62 - 18.19 0.8655 times
Mon 16 March 2026 17.80 (0.45%) 17.91 17.75 - 18.10 0.7769 times
Fri 13 March 2026 17.72 (-0.06%) 17.86 17.53 - 17.96 0.936 times
Thu 12 March 2026 17.73 (0.06%) 17.35 17.31 - 17.78 1.0141 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 17.56 and 18.34

Weekly Target 117.38
Weekly Target 217.74
Weekly Target 318.16
Weekly Target 418.52
Weekly Target 518.94

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 18.10 (1.86%) 18.25 17.80 - 18.58 1.2347 times
Fri 20 March 2026 17.77 (0.28%) 17.91 17.31 - 18.19 0.6755 times
Fri 13 March 2026 17.72 (-1.5%) 17.71 17.25 - 18.15 0.8329 times
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 1.0342 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 0.9422 times
Fri 20 February 2026 19.71 (-0.4%) 19.82 19.31 - 20.43 0.7654 times
Fri 13 February 2026 19.79 (0%) 19.66 19.42 - 19.91 0.1831 times
Fri 13 February 2026 19.79 (-2.66%) 20.41 19.31 - 20.68 1.1703 times
Fri 06 February 2026 20.33 (7.17%) 19.17 19.06 - 20.50 2.0051 times
Fri 30 January 2026 18.97 (3.49%) 18.28 18.12 - 19.05 1.1566 times
Fri 23 January 2026 18.33 (0.38%) 18.03 17.95 - 19.39 0.782 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 16.84 and 18.52

Monthly Target 116.41
Monthly Target 217.26
Monthly Target 318.093333333333
Monthly Target 418.94
Monthly Target 519.77

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 18.10 (-2.58%) 18.31 17.25 - 18.93 1.1081 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.4861 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.9861 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.1354 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.9166 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.9063 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.8148 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.6946 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 0.9577 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 0.9943 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.6447 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 18.24
12 day DMA 17.97
20 day DMA 18.17
35 day DMA 18.84
50 day DMA 18.81
100 day DMA 18.06
150 day DMA 17.55
200 day DMA 17.11

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.2118.14
12 day EMA18.1518.1618.13
20 day EMA18.2718.2918.28
35 day EMA18.4118.4318.43
50 day EMA18.6818.718.71

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.1718.08
12 day SMA17.9717.9517.92
20 day SMA18.1718.2418.26
35 day SMA18.8418.918.94
50 day SMA18.8118.818.79
100 day SMA18.0618.0318.01
150 day SMA17.5517.5317.52
200 day SMA17.1117.117.08
Back to top | Use Dark Theme