ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 14.77 and 15.26

Daily Target 114.66
Daily Target 214.88
Daily Target 315.15
Daily Target 415.37
Daily Target 515.64

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 02 April 2026 15.10 (-0.98%) 15.14 14.93 - 15.42 1.1962 times
Wed 01 April 2026 15.25 (-1.1%) 15.41 15.22 - 15.59 0.9275 times
Tue 31 March 2026 15.42 (2.53%) 15.24 14.97 - 15.45 1.1858 times
Mon 30 March 2026 15.04 (2.38%) 14.83 14.67 - 15.08 1.1691 times
Fri 27 March 2026 14.69 (-1.28%) 14.71 14.63 - 14.92 0.7164 times
Thu 26 March 2026 14.88 (0.74%) 14.54 14.54 - 15.05 0.8296 times
Wed 25 March 2026 14.77 (0.54%) 14.81 14.66 - 14.96 0.931 times
Tue 24 March 2026 14.69 (0.55%) 14.46 14.46 - 15.16 1.2611 times
Mon 23 March 2026 14.61 (4.43%) 14.23 14.17 - 14.74 1.2129 times
Fri 20 March 2026 13.99 (-2.58%) 14.31 13.97 - 14.42 0.5704 times
Thu 19 March 2026 14.36 (-3.3%) 14.49 14.17 - 14.66 0.5007 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 14.89 and 15.81

Weekly Target 114.2
Weekly Target 214.65
Weekly Target 315.12
Weekly Target 415.57
Weekly Target 516.04

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 02 April 2026 15.10 (2.79%) 14.83 14.67 - 15.59 0.7951 times
Fri 27 March 2026 14.69 (5%) 14.23 14.17 - 15.16 0.879 times
Fri 20 March 2026 13.99 (-4.7%) 14.81 13.97 - 15.12 0.5375 times
Fri 13 March 2026 14.68 (-3.93%) 15.10 14.04 - 15.17 0.7739 times
Fri 06 March 2026 15.28 (12.11%) 13.50 13.35 - 15.92 1.6928 times
Fri 27 February 2026 13.63 (1.19%) 13.40 13.23 - 14.38 1.2688 times
Fri 20 February 2026 13.47 (4.1%) 12.96 12.83 - 13.54 0.8141 times
Fri 13 February 2026 12.94 (0%) 12.80 12.52 - 12.96 0.2955 times
Fri 13 February 2026 12.94 (5.89%) 12.23 11.96 - 12.98 1.3231 times
Fri 06 February 2026 12.22 (2.95%) 11.84 11.64 - 12.52 1.6203 times
Fri 30 January 2026 11.87 (6.74%) 11.13 10.80 - 11.88 1.2803 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.69 and 15.35

Monthly Target 114.55
Monthly Target 214.82
Monthly Target 315.206666666667
Monthly Target 415.48
Monthly Target 515.87

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 02 April 2026 15.10 (-2.08%) 15.41 14.93 - 15.59 0.0743 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8473 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 1.0484 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.9438 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.2713 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 1.0012 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.2006 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.24 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.2548 times
Thu 31 July 2025 14.68 (7.47%) 13.57 13.44 - 15.84 1.1183 times
Mon 30 June 2025 13.66 (8.59%) 12.44 12.44 - 14.42 0.974 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.8
20 day DMA 14.86
35 day DMA 14.22
50 day DMA 13.47
100 day DMA 12.32
150 day DMA 12.62
200 day DMA 12.94

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0915.01
12 day EMA14.914.8614.79
20 day EMA14.6614.6114.54
35 day EMA14.0814.0213.95
50 day EMA13.4813.4113.34

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0614.96
12 day SMA14.814.7814.73
20 day SMA14.8614.8214.75
35 day SMA14.2214.1514.07
50 day SMA13.4713.3913.32
100 day SMA12.3212.2812.25
150 day SMA12.6212.6112.6
200 day SMA12.9412.9312.93
Back to top | Use Dark Theme