ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.83 and 12.41

Daily Target 1	11.39
Daily Target 2	11.69
Daily Target 3	11.97
Daily Target 4	12.27
Daily Target 5	12.55

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.99 (1.44%)	11.90	11.67 - 12.25	1.2208 times
Thu 30 July 2026	11.82 (-7%)	12.48	11.43 - 12.93	1.5349 times
Wed 29 July 2026	12.71 (7.35%)	11.66	11.15 - 13.12	1.4727 times
Tue 28 July 2026	11.84 (2.78%)	11.68	11.66 - 12.27	1.1965 times
Mon 27 July 2026	11.52 (0.88%)	11.53	11.35 - 11.62	0.6103 times
Fri 24 July 2026	11.42 (0%)	11.64	11.41 - 11.67	0.8766 times
Fri 24 July 2026	11.42 (-0.52%)	11.64	11.41 - 11.67	0.8766 times
Thu 23 July 2026	11.48 (-2.38%)	11.57	11.40 - 11.89	0.777 times
Wed 22 July 2026	11.76 (1.99%)	11.69	11.53 - 11.80	0.6482 times
Tue 21 July 2026	11.53 (3.78%)	11.03	11.00 - 11.58	0.7862 times
Mon 20 July 2026	11.11 (-2.37%)	11.34	11.05 - 11.63	0.8947 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.57 and 13.54

Weekly Target 1	10.12
Weekly Target 2	11.05
Weekly Target 3	12.086666666667
Weekly Target 4	13.02
Weekly Target 5	14.06

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.99 (4.99%)	11.53	11.15 - 13.12	1.7703 times
Fri 24 July 2026	11.42 (0%)	11.64	11.41 - 11.67	0.2571 times
Fri 24 July 2026	11.42 (0.35%)	11.34	11.00 - 11.89	1.1683 times
Fri 17 July 2026	11.38 (-10.39%)	12.75	11.32 - 12.99	1.1532 times
Fri 10 July 2026	12.70 (-6.27%)	13.63	12.53 - 13.86	0.6711 times
Thu 02 July 2026	13.55 (-12.3%)	15.45	13.15 - 15.94	0.9581 times
Fri 26 June 2026	15.45 (8.96%)	13.91	13.75 - 15.59	1.5238 times
Thu 18 June 2026	14.18 (-13.85%)	16.41	14.04 - 16.45	1.1026 times
Fri 12 June 2026	16.46 (2.11%)	16.28	15.80 - 16.56	0.6823 times
Fri 05 June 2026	16.12 (1.07%)	15.83	15.15 - 16.44	0.7132 times
Fri 29 May 2026	15.95 (0.44%)	15.92	15.60 - 16.45	0.6092 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 9.34 and 13.66

Monthly Target 1	8.45
Monthly Target 2	10.22
Monthly Target 3	12.77
Monthly Target 4	14.54
Monthly Target 5	17.09

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.99 (-20.49%)	15.11	11.00 - 15.32	1.5569 times
Tue 30 June 2026	15.08 (-5.45%)	15.83	13.75 - 16.56	1.2843 times
Fri 29 May 2026	15.95 (1.4%)	15.40	13.06 - 16.92	1.0109 times
Thu 30 April 2026	15.73 (2.01%)	15.41	14.29 - 17.34	0.926 times
Tue 31 March 2026	15.42 (13.13%)	13.50	13.35 - 15.92	0.7009 times
Fri 27 February 2026	13.63 (14.83%)	11.84	11.64 - 14.38	0.8672 times
Fri 30 January 2026	11.87 (2.68%)	11.58	10.80 - 11.88	0.7807 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	1.0516 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.8282 times
Fri 31 October 2025	12.32 (-8.2%)	13.31	12.03 - 14.00	0.9931 times
Tue 30 September 2025	13.42 (1.28%)	13.14	12.67 - 14.47	1.0258 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	11.98
12 day DMA	11.67
20 day DMA	12.02
35 day DMA	13.21
50 day DMA	14.07
100 day DMA	14.8
150 day DMA	14.01
200 day DMA	13.39

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.95	11.93	11.98
12 day EMA	11.97	11.97	12
20 day EMA	12.31	12.34	12.39
35 day EMA	13.08	13.14	13.22
50 day EMA	14.04	14.12	14.21

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.98	11.86	11.78
12 day SMA	11.67	11.69	11.72
20 day SMA	12.02	12.08	12.16
35 day SMA	13.21	13.32	13.45
50 day SMA	14.07	14.15	14.25
100 day SMA	14.8	14.83	14.86
150 day SMA	14.01	14.01	14
200 day SMA	13.39	13.4	13.41