Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 71.63 and 73.12
| Daily Target 1 | 70.4 |
| Daily Target 2 | 71.37 |
| Daily Target 3 | 71.886666666667 |
| Daily Target 4 | 72.86 |
| Daily Target 5 | 73.38 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.35 (5.67%) | 70.99 | 70.91 - 72.40 | 1.1686 times | Wed 29 July 2026 | 68.47 (-1.92%) | 68.40 | 68.30 - 69.73 | 0.9626 times | Tue 28 July 2026 | 69.81 (-2.36%) | 69.76 | 68.81 - 70.18 | 0.8975 times | Mon 27 July 2026 | 71.50 (0.01%) | 71.94 | 71.12 - 72.33 | 0.5835 times | Fri 24 July 2026 | 71.49 (0%) | 73.16 | 71.25 - 73.16 | 1.5892 times | Fri 24 July 2026 | 71.49 (-0.22%) | 73.16 | 71.25 - 73.16 | 1.5892 times | Thu 23 July 2026 | 71.65 (1.42%) | 71.04 | 70.70 - 72.89 | 1.0454 times | Wed 22 July 2026 | 70.65 (-1.72%) | 71.27 | 70.56 - 72.19 | 0.795 times | Tue 21 July 2026 | 71.89 (4.05%) | 71.13 | 71.07 - 72.28 | 0.696 times | Mon 20 July 2026 | 69.09 (-2.36%) | 69.40 | 68.73 - 69.85 | 0.6729 times | Fri 17 July 2026 | 70.76 (-1.1%) | 70.13 | 69.73 - 71.57 | 0.5955 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 70.33 and 74.43
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 71.016666666667 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.35 (1.2%) | 71.94 | 68.30 - 72.40 | 0.7942 times | Fri 24 July 2026 | 71.49 (0%) | 73.16 | 71.25 - 73.16 | 0.3494 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 1.055 times | Fri 17 July 2026 | 70.76 (-3.48%) | 73.08 | 69.73 - 73.77 | 1.0088 times | Fri 10 July 2026 | 73.31 (9.61%) | 69.64 | 69.46 - 73.80 | 0.8081 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 1.0062 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.6987 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 0.9998 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.0731 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.2065 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 0.9473 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 66.97 and 79.18
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 69.246666666667 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.35 (14.39%) | 61.99 | 61.59 - 73.80 | 0.9994 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.2125 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9063 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 0.9481 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.5282 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.0721 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.8769 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6512 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.6459 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.1593 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.8826 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 70.89 |
| 20 day DMA | 71.2 |
| 35 day DMA | 68.68 |
| 50 day DMA | 67.39 |
| 100 day DMA | 66.03 |
| 150 day DMA | 64.39 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 70.06 | 70.86 |
| 12 day EMA | 70.7 | 70.4 | 70.75 |
| 20 day EMA | 70.15 | 69.92 | 70.07 |
| 35 day EMA | 69.07 | 68.88 | 68.9 |
| 50 day EMA | 67.46 | 67.26 | 67.21 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 70.55 | 71.19 |
| 12 day SMA | 70.89 | 70.81 | 71.05 |
| 20 day SMA | 71.2 | 70.92 | 70.63 |
| 35 day SMA | 68.68 | 68.44 | 68.37 |
| 50 day SMA | 67.39 | 67.2 | 67.11 |
| 100 day SMA | 66.03 | 65.92 | 65.84 |
| 150 day SMA | 64.39 | 64.27 | 64.16 |
| 200 day SMA | 61.58 | 61.46 | 61.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.