Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 63.47 and 64.51
| Daily Target 1 | 63.21 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 64.246666666667 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 65.29 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.26 (-2.18%) | 64.39 | 63.72 - 64.76 | 1.5722 times | Tue 12 May 2026 | 65.69 (-1.44%) | 65.02 | 64.50 - 65.71 | 1.2361 times | Mon 11 May 2026 | 66.65 (-2.76%) | 67.81 | 66.07 - 67.83 | 1.3095 times | Fri 08 May 2026 | 68.54 (1.14%) | 68.53 | 67.22 - 69.23 | 0.95 times | Thu 07 May 2026 | 67.77 (-1.08%) | 68.79 | 67.41 - 68.92 | 0.9454 times | Wed 06 May 2026 | 68.51 (0%) | 68.70 | 67.31 - 68.73 | 0.9413 times | Wed 06 May 2026 | 68.51 (0.91%) | 68.70 | 67.31 - 68.73 | 0.9413 times | Tue 05 May 2026 | 67.89 (2.48%) | 66.85 | 66.85 - 68.42 | 0.8729 times | Mon 04 May 2026 | 66.25 (-3.07%) | 66.64 | 66.01 - 67.08 | 0.719 times | Fri 01 May 2026 | 68.35 (-0.71%) | 68.36 | 67.96 - 69.11 | 0.5124 times | Thu 30 April 2026 | 68.84 (3.35%) | 67.43 | 67.36 - 69.06 | 0.7466 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 61.94 and 66.05
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 65.27 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.26 (-6.24%) | 67.81 | 63.72 - 67.83 | 0.8347 times | Fri 08 May 2026 | 68.54 (0.04%) | 68.70 | 67.22 - 69.23 | 0.575 times | Wed 06 May 2026 | 68.51 (0.23%) | 66.64 | 66.01 - 68.73 | 0.5135 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.8012 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.3765 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.3916 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.8869 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.9477 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.7424 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.9303 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.5478 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 61.24 and 66.75
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 65.736666666667 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.26 (-6.65%) | 68.36 | 63.72 - 69.23 | 0.4679 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0873 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7525 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.2295 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0057 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7468 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7408 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3295 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0121 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6281 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2764 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 67.32 |
| 20 day DMA | 67.21 |
| 35 day DMA | 65.91 |
| 50 day DMA | 64.48 |
| 100 day DMA | 62.46 |
| 150 day DMA | 59.26 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 67 | 67.65 |
| 12 day EMA | 66.8 | 67.26 | 67.54 |
| 20 day EMA | 66.71 | 66.97 | 67.1 |
| 35 day EMA | 65.9 | 66 | 66.02 |
| 50 day EMA | 64.9 | 64.93 | 64.9 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 67.43 | 68 |
| 12 day SMA | 67.32 | 67.54 | 67.63 |
| 20 day SMA | 67.21 | 67.36 | 67.38 |
| 35 day SMA | 65.91 | 65.84 | 65.71 |
| 50 day SMA | 64.48 | 64.47 | 64.46 |
| 100 day SMA | 62.46 | 62.34 | 62.2 |
| 150 day SMA | 59.26 | 59.17 | 59.07 |
| 200 day SMA | 56.7 | 56.62 | 56.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.