Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 11.72 and 12.18
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.53 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.04 (-2.9%) | 12.20 | 11.85 - 12.31 | 1.3357 times | Thu 26 March 2026 | 12.40 (-2.75%) | 12.57 | 12.36 - 12.95 | 0.7618 times | Wed 25 March 2026 | 12.75 (-4.49%) | 13.37 | 12.67 - 13.61 | 1.4094 times | Tue 24 March 2026 | 13.35 (7.06%) | 12.53 | 12.53 - 13.38 | 1.5366 times | Mon 23 March 2026 | 12.47 (2.72%) | 12.28 | 12.25 - 12.73 | 0.9946 times | Fri 20 March 2026 | 12.14 (-4.93%) | 12.67 | 12.00 - 12.79 | 0.5493 times | Thu 19 March 2026 | 12.77 (3.23%) | 12.11 | 11.50 - 12.99 | 0.7438 times | Tue 17 March 2026 | 12.37 (-0.4%) | 12.42 | 12.20 - 12.65 | 0.6795 times | Mon 16 March 2026 | 12.42 (1.97%) | 12.39 | 12.20 - 12.50 | 0.8416 times | Fri 13 March 2026 | 12.18 (-3.94%) | 12.67 | 12.12 - 12.88 | 1.1477 times | Thu 12 March 2026 | 12.68 (-6.42%) | 13.54 | 12.65 - 13.54 | 1.0886 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 11.07 and 12.83
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.04 (-0.82%) | 12.28 | 11.85 - 13.61 | 1.1106 times | Fri 20 March 2026 | 12.14 (-0.33%) | 12.39 | 11.50 - 12.99 | 0.5176 times | Fri 13 March 2026 | 12.18 (-8.28%) | 12.99 | 12.12 - 13.75 | 0.9771 times | Fri 06 March 2026 | 13.28 (-7.46%) | 14.30 | 13.10 - 14.93 | 1.6681 times | Fri 27 February 2026 | 14.35 (3.91%) | 13.82 | 13.12 - 14.42 | 1.5028 times | Fri 20 February 2026 | 13.81 (19.98%) | 12.48 | 12.23 - 13.88 | 2.0402 times | Fri 13 February 2026 | 11.51 (0%) | 11.35 | 11.05 - 11.74 | 0.0936 times | Fri 13 February 2026 | 11.51 (7.87%) | 10.55 | 10.55 - 11.84 | 0.7614 times | Fri 06 February 2026 | 10.67 (-1.2%) | 10.43 | 10.10 - 10.94 | 0.5184 times | Fri 30 January 2026 | 10.80 (10.43%) | 9.80 | 9.77 - 11.10 | 0.8103 times | Fri 23 January 2026 | 9.78 (4.38%) | 9.39 | 9.32 - 9.90 | 0.4549 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 10.06 and 13.49
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.04 (-16.1%) | 14.30 | 11.50 - 14.93 | 1.5235 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.7527 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.8476 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.1771 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.9678 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.8963 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.8183 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.7024 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.6879 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.6265 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.5535 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.59 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.01 |
| 100 day DMA | 10.77 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.65 | 12.77 |
| 12 day EMA | 12.69 | 12.81 | 12.89 |
| 20 day EMA | 12.76 | 12.84 | 12.89 |
| 35 day EMA | 12.35 | 12.37 | 12.37 |
| 50 day EMA | 11.86 | 11.85 | 11.83 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.62 | 12.7 |
| 12 day SMA | 12.59 | 12.72 | 12.79 |
| 20 day SMA | 13.25 | 13.35 | 13.44 |
| 35 day SMA | 12.83 | 12.78 | 12.73 |
| 50 day SMA | 12.01 | 11.95 | 11.89 |
| 100 day SMA | 10.77 | 10.73 | 10.69 |
| 150 day SMA | 9.94 | 9.91 | 9.88 |
| 200 day SMA | 9.18 | 9.15 | 9.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.