Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 10.33 and 10.55
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.393333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.61 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.36 (1.17%) | 10.30 | 10.30 - 10.52 | 2.2194 times | Wed 13 May 2026 | 10.24 (0%) | 10.20 | 10.18 - 10.31 | 0.7211 times | Tue 12 May 2026 | 10.24 (-0.29%) | 10.27 | 10.11 - 10.29 | 0.7318 times | Mon 11 May 2026 | 10.27 (-2.1%) | 10.50 | 10.25 - 10.56 | 0.7575 times | Fri 08 May 2026 | 10.49 (1.35%) | 10.37 | 10.33 - 10.58 | 0.9421 times | Thu 07 May 2026 | 10.35 (0.98%) | 10.30 | 10.25 - 10.39 | 1.062 times | Wed 06 May 2026 | 10.25 (0%) | 10.29 | 10.19 - 10.33 | 0.9084 times | Wed 06 May 2026 | 10.25 (2.3%) | 10.29 | 10.19 - 10.33 | 0.9084 times | Tue 05 May 2026 | 10.02 (3.19%) | 9.78 | 9.64 - 10.05 | 0.9057 times | Mon 04 May 2026 | 9.71 (-1.82%) | 9.83 | 9.69 - 9.92 | 0.8435 times | Fri 01 May 2026 | 9.89 (0.71%) | 9.82 | 9.78 - 9.92 | 0.8508 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 10.01 and 10.46
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.36 (-1.24%) | 10.50 | 10.11 - 10.56 | 1.0347 times | Fri 08 May 2026 | 10.49 (2.34%) | 10.29 | 10.19 - 10.58 | 0.6803 times | Wed 06 May 2026 | 10.25 (3.64%) | 9.83 | 9.64 - 10.33 | 0.6208 times | Fri 01 May 2026 | 9.89 (2.59%) | 9.64 | 9.61 - 9.92 | 0.9286 times | Fri 24 April 2026 | 9.64 (-0.1%) | 9.59 | 9.46 - 9.83 | 0.8635 times | Fri 17 April 2026 | 9.65 (1.05%) | 9.51 | 9.40 - 9.81 | 1.195 times | Fri 10 April 2026 | 9.55 (5.99%) | 8.97 | 8.89 - 9.61 | 1.9242 times | Thu 02 April 2026 | 9.01 (0.67%) | 9.01 | 8.86 - 9.12 | 0.9813 times | Fri 27 March 2026 | 8.95 (0.79%) | 9.12 | 8.93 - 9.42 | 1.0723 times | Fri 20 March 2026 | 8.88 (-0.56%) | 9.04 | 8.86 - 9.30 | 0.6996 times | Fri 13 March 2026 | 8.93 (-4.8%) | 9.26 | 8.93 - 9.46 | 1.106 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 10 and 10.94
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.36 (5.5%) | 9.82 | 9.64 - 10.58 | 0.4604 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.9396 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8644 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.2168 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0732 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 1.023 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 1.0243 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.6208 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.3543 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.4231 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 1.0603 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.25 | 10.26 |
| 12 day EMA | 10.16 | 10.12 | 10.1 |
| 20 day EMA | 10.02 | 9.98 | 9.95 |
| 35 day EMA | 9.8 | 9.77 | 9.74 |
| 50 day EMA | 9.61 | 9.58 | 9.55 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.32 | 10.32 |
| 12 day SMA | 10.16 | 10.11 | 10.07 |
| 20 day SMA | 9.96 | 9.93 | 9.89 |
| 35 day SMA | 9.67 | 9.64 | 9.61 |
| 50 day SMA | 9.52 | 9.51 | 9.5 |
| 100 day SMA | 9.35 | 9.34 | 9.33 |
| 150 day SMA | 9.3 | 9.29 | 9.28 |
| 200 day SMA | 9.3 | 9.29 | 9.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.