Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 8.8 and 9.08
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.03 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.31 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.95 (-3.24%) | 9.17 | 8.93 - 9.21 | 1.1527 times | Thu 26 March 2026 | 9.25 (-0.11%) | 9.31 | 9.22 - 9.42 | 0.872 times | Wed 25 March 2026 | 9.26 (1.87%) | 9.18 | 9.10 - 9.27 | 0.8791 times | Tue 24 March 2026 | 9.09 (-0.22%) | 9.01 | 9.00 - 9.20 | 0.8187 times | Mon 23 March 2026 | 9.11 (2.59%) | 9.12 | 9.06 - 9.32 | 1.5624 times | Fri 20 March 2026 | 8.88 (-2.42%) | 9.04 | 8.86 - 9.12 | 0.8817 times | Thu 19 March 2026 | 9.10 (0.11%) | 8.98 | 8.97 - 9.16 | 0.4661 times | Tue 17 March 2026 | 9.09 (-0.22%) | 9.21 | 9.08 - 9.30 | 1.0646 times | Mon 16 March 2026 | 9.11 (2.02%) | 9.04 | 9.03 - 9.21 | 1.0356 times | Fri 13 March 2026 | 8.93 (-1.33%) | 9.15 | 8.93 - 9.23 | 1.2671 times | Thu 12 March 2026 | 9.05 (-2.16%) | 9.14 | 9.03 - 9.21 | 0.7772 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.7 and 9.19
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.95 (0.79%) | 9.12 | 8.93 - 9.42 | 0.8024 times | Fri 20 March 2026 | 8.88 (-0.56%) | 9.04 | 8.86 - 9.30 | 0.5235 times | Fri 13 March 2026 | 8.93 (-4.8%) | 9.26 | 8.93 - 9.46 | 0.8277 times | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 1.0182 times | Fri 27 February 2026 | 9.28 (-1.28%) | 9.40 | 9.13 - 9.82 | 0.9307 times | Fri 20 February 2026 | 9.40 (1.95%) | 9.29 | 9.20 - 9.45 | 0.8636 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.1633 times | Fri 13 February 2026 | 9.22 (0.77%) | 9.11 | 8.98 - 9.46 | 0.8644 times | Fri 06 February 2026 | 9.15 (4.33%) | 8.82 | 8.69 - 9.22 | 2.1913 times | Fri 30 January 2026 | 8.77 (-2.99%) | 9.02 | 8.74 - 9.08 | 1.8149 times | Fri 23 January 2026 | 9.04 (-1.09%) | 8.96 | 8.92 - 9.46 | 0.5774 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.42 and 9.39
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.95 (-3.56%) | 9.21 | 8.86 - 9.83 | 0.6987 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1043 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.974 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9284 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9296 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5634 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.2291 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2915 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9622 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.3189 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2872 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.17 | 9.13 |
| 12 day EMA | 9.14 | 9.17 | 9.16 |
| 20 day EMA | 9.18 | 9.2 | 9.19 |
| 35 day EMA | 9.17 | 9.18 | 9.18 |
| 50 day EMA | 9.18 | 9.19 | 9.19 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.12 | 9.09 |
| 12 day SMA | 9.09 | 9.12 | 9.13 |
| 20 day SMA | 9.24 | 9.27 | 9.28 |
| 35 day SMA | 9.26 | 9.26 | 9.26 |
| 50 day SMA | 9.18 | 9.18 | 9.18 |
| 100 day SMA | 9.19 | 9.19 | 9.18 |
| 150 day SMA | 9.25 | 9.25 | 9.25 |
| 200 day SMA | 9.16 | 9.16 | 9.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.