Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 37.66 and 38.68
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.396666666667 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.42 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.51 (-0.1%) | 38.52 | 37.83 - 38.85 | 0.7099 times | Tue 12 May 2026 | 38.55 (-0.87%) | 38.61 | 37.44 - 38.81 | 0.6973 times | Mon 11 May 2026 | 38.89 (-4.24%) | 40.95 | 38.79 - 40.97 | 0.6032 times | Fri 08 May 2026 | 40.61 (2.45%) | 39.95 | 39.17 - 41.18 | 0.8862 times | Thu 07 May 2026 | 39.64 (-0.95%) | 40.08 | 39.05 - 40.45 | 1.2265 times | Wed 06 May 2026 | 40.02 (0%) | 38.31 | 37.99 - 40.64 | 1.7001 times | Wed 06 May 2026 | 40.02 (6.18%) | 38.31 | 37.99 - 40.64 | 1.7001 times | Tue 05 May 2026 | 37.69 (3.49%) | 36.56 | 36.56 - 38.03 | 1.1449 times | Mon 04 May 2026 | 36.42 (-2.88%) | 37.38 | 35.96 - 37.41 | 0.7618 times | Fri 01 May 2026 | 37.50 (-0.16%) | 37.69 | 37.23 - 37.92 | 0.57 times | Thu 30 April 2026 | 37.56 (1.6%) | 36.70 | 36.58 - 37.98 | 0.7063 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 36.21 and 39.74
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 38.973333333333 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.51 (-5.17%) | 40.95 | 37.44 - 40.97 | 0.6079 times | Fri 08 May 2026 | 40.61 (1.47%) | 38.31 | 37.99 - 41.18 | 1.1529 times | Wed 06 May 2026 | 40.02 (6.72%) | 37.38 | 35.96 - 40.64 | 1.0906 times | Fri 01 May 2026 | 37.50 (-2.8%) | 38.52 | 36.58 - 39.11 | 0.9874 times | Fri 24 April 2026 | 38.58 (-3.07%) | 39.28 | 37.45 - 40.38 | 1.1565 times | Fri 17 April 2026 | 39.80 (4.85%) | 37.73 | 37.28 - 40.22 | 1.052 times | Fri 10 April 2026 | 37.96 (11.68%) | 34.07 | 33.91 - 38.46 | 1.0275 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.8762 times | Fri 27 March 2026 | 33.11 (4.05%) | 33.34 | 31.95 - 34.31 | 1.248 times | Fri 20 March 2026 | 31.82 (1.43%) | 31.95 | 31.40 - 34.00 | 0.8007 times | Fri 13 March 2026 | 31.37 (-7.41%) | 32.98 | 31.33 - 34.52 | 1.3072 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 37.24 and 42.46
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 38.55 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.51 (2.53%) | 37.69 | 35.96 - 41.18 | 0.5261 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.7587 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.9257 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.6364 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8527 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8264 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8339 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.0781 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.3788 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.183 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2935 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.62 |
| 35 day DMA | 37.41 |
| 50 day DMA | 36.26 |
| 100 day DMA | 38.95 |
| 150 day DMA | 38.74 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 39.1 | 39.37 |
| 12 day EMA | 38.74 | 38.78 | 38.82 |
| 20 day EMA | 38.36 | 38.34 | 38.32 |
| 35 day EMA | 37.47 | 37.41 | 37.34 |
| 50 day EMA | 36.55 | 36.47 | 36.39 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.54 | 39.84 |
| 12 day SMA | 38.53 | 38.44 | 38.38 |
| 20 day SMA | 38.62 | 38.61 | 38.6 |
| 35 day SMA | 37.41 | 37.28 | 37.14 |
| 50 day SMA | 36.26 | 36.2 | 36.15 |
| 100 day SMA | 38.95 | 38.99 | 39.05 |
| 150 day SMA | 38.74 | 38.7 | 38.67 |
| 200 day SMA | 36.44 | 36.38 | 36.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.