Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 44.13 and 47.42
| Daily Target 1 | 43.48 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 46.77 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 50.06 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.08 (-3.66%) | 48.50 | 45.47 - 48.76 | 1.9716 times | Thu 30 July 2026 | 47.83 (10.21%) | 45.00 | 43.12 - 47.99 | 1.8602 times | Wed 29 July 2026 | 43.40 (-1.5%) | 43.43 | 42.63 - 44.19 | 1.2134 times | Tue 28 July 2026 | 44.06 (1.22%) | 43.69 | 42.86 - 44.35 | 0.7865 times | Mon 27 July 2026 | 43.53 (1.82%) | 43.35 | 43.22 - 44.10 | 0.7552 times | Fri 24 July 2026 | 42.75 (0%) | 42.36 | 41.54 - 43.07 | 0.5817 times | Fri 24 July 2026 | 42.75 (1.57%) | 42.36 | 41.54 - 43.07 | 0.5817 times | Thu 23 July 2026 | 42.09 (-3.26%) | 42.82 | 41.79 - 42.82 | 0.6724 times | Wed 22 July 2026 | 43.51 (1.07%) | 43.40 | 43.12 - 44.03 | 0.559 times | Tue 21 July 2026 | 43.05 (-0.51%) | 43.56 | 42.26 - 43.65 | 1.0182 times | Mon 20 July 2026 | 43.27 (-0.35%) | 43.84 | 42.70 - 43.87 | 0.4721 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 44.36 and 50.49
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 45.823333333333 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.08 (7.79%) | 43.35 | 42.63 - 48.76 | 1.6031 times | Fri 24 July 2026 | 42.75 (0%) | 42.36 | 41.54 - 43.07 | 0.1416 times | Fri 24 July 2026 | 42.75 (-1.54%) | 43.84 | 41.54 - 44.03 | 0.804 times | Fri 17 July 2026 | 43.42 (3.36%) | 42.01 | 40.80 - 44.24 | 0.8161 times | Fri 10 July 2026 | 42.01 (5.24%) | 39.92 | 38.26 - 42.30 | 0.6958 times | Thu 02 July 2026 | 39.92 (-7.64%) | 42.90 | 39.33 - 43.46 | 1.0506 times | Fri 26 June 2026 | 43.22 (-2.2%) | 44.18 | 41.06 - 44.22 | 1.8893 times | Thu 18 June 2026 | 44.19 (-4.25%) | 46.57 | 42.83 - 47.11 | 1.0198 times | Fri 12 June 2026 | 46.15 (4.81%) | 44.30 | 43.16 - 46.87 | 1.0235 times | Fri 05 June 2026 | 44.03 (1.36%) | 43.36 | 42.13 - 44.67 | 0.9562 times | Fri 29 May 2026 | 43.44 (3.6%) | 42.18 | 42.10 - 44.03 | 0.9436 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 42.17 and 52.67
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.08 (9.45%) | 42.19 | 38.26 - 48.76 | 0.844 times | Tue 30 June 2026 | 42.10 (-3.08%) | 43.36 | 41.06 - 47.11 | 1.0186 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 0.9458 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.7894 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.9632 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.7026 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8872 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8598 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8676 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.1217 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.4346 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 43.81 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.85 |
| 50 day DMA | 43.13 |
| 100 day DMA | 39.91 |
| 150 day DMA | 40.21 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 44.86 | 43.38 |
| 12 day EMA | 44.13 | 43.78 | 43.04 |
| 20 day EMA | 43.55 | 43.28 | 42.8 |
| 35 day EMA | 43.17 | 43 | 42.72 |
| 50 day EMA | 43 | 42.87 | 42.67 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.31 | 43.3 |
| 12 day SMA | 43.81 | 43.61 | 43.23 |
| 20 day SMA | 42.94 | 42.62 | 42.22 |
| 35 day SMA | 42.85 | 42.85 | 42.74 |
| 50 day SMA | 43.13 | 43.01 | 42.82 |
| 100 day SMA | 39.91 | 39.78 | 39.64 |
| 150 day SMA | 40.21 | 40.19 | 40.16 |
| 200 day SMA | 39.96 | 39.91 | 39.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.