Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 114.91 and 122.93
| Daily Target 1 | 108.33 |
| Daily Target 2 | 113.47 |
| Daily Target 3 | 116.34666666667 |
| Daily Target 4 | 121.49 |
| Daily Target 5 | 124.37 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 118.62 (6.12%) | 113.50 | 111.20 - 119.22 | 1.4232 times | Mon 30 March 2026 | 111.78 (-0.06%) | 111.53 | 110.61 - 114.57 | 0.5773 times | Fri 27 March 2026 | 111.85 (-3.1%) | 115.22 | 110.18 - 116.68 | 0.664 times | Thu 26 March 2026 | 115.43 (-2.52%) | 116.67 | 115.00 - 120.68 | 0.6436 times | Wed 25 March 2026 | 118.42 (1.95%) | 120.02 | 115.59 - 121.28 | 1.1615 times | Tue 24 March 2026 | 116.15 (-4.09%) | 118.25 | 114.46 - 119.05 | 1.8897 times | Mon 23 March 2026 | 121.10 (3.57%) | 118.59 | 118.34 - 122.80 | 1.2503 times | Fri 20 March 2026 | 116.93 (-4.44%) | 122.60 | 115.51 - 122.60 | 1.0023 times | Thu 19 March 2026 | 122.36 (-4.26%) | 123.62 | 120.51 - 124.59 | 0.6769 times | Tue 17 March 2026 | 127.80 (0.96%) | 127.36 | 126.94 - 132.94 | 0.7113 times | Mon 16 March 2026 | 126.58 (2.94%) | 125.24 | 124.54 - 127.62 | 0.6943 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 114.62 and 123.23
| Weekly Target 1 | 107.54 |
| Weekly Target 2 | 113.08 |
| Weekly Target 3 | 116.15 |
| Weekly Target 4 | 121.69 |
| Weekly Target 5 | 124.76 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 118.62 (6.05%) | 111.53 | 110.61 - 119.22 | 0.2839 times | Fri 27 March 2026 | 111.85 (-4.34%) | 118.59 | 110.18 - 122.80 | 0.7959 times | Fri 20 March 2026 | 116.93 (-4.9%) | 125.24 | 115.51 - 132.94 | 0.4377 times | Fri 13 March 2026 | 122.96 (-5.58%) | 126.53 | 121.23 - 134.79 | 0.4192 times | Fri 06 March 2026 | 130.22 (7.86%) | 115.80 | 112.45 - 135.96 | 1.1279 times | Fri 27 February 2026 | 120.73 (-4.33%) | 123.93 | 115.70 - 126.00 | 1.0397 times | Fri 20 February 2026 | 126.20 (11.98%) | 112.50 | 110.91 - 131.01 | 1.2206 times | Fri 13 February 2026 | 112.70 (0%) | 110.21 | 107.43 - 113.39 | 0.3805 times | Fri 13 February 2026 | 112.70 (0.62%) | 112.67 | 104.92 - 139.10 | 2.8535 times | Fri 06 February 2026 | 112.01 (-14.69%) | 130.20 | 108.79 - 136.62 | 1.4411 times | Fri 30 January 2026 | 131.29 (-4.79%) | 137.28 | 130.43 - 144.14 | 0.6932 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 114.4 and 140.18
| Monthly Target 1 | 95.81 |
| Monthly Target 2 | 107.21 |
| Monthly Target 3 | 121.58666666667 |
| Monthly Target 4 | 132.99 |
| Monthly Target 5 | 147.37 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9085 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.0561 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6716 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6002 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8421 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.081 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8511 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.1024 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.9421 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9449 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 2.1003 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 115.22 |
| 12 day DMA | 119.17 |
| 20 day DMA | 122.76 |
| 35 day DMA | 121.2 |
| 50 day DMA | 124.66 |
| 100 day DMA | 142.21 |
| 150 day DMA | 146.22 |
| 200 day DMA | 140.86 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.97 | 114.65 | 116.08 |
| 12 day EMA | 118.47 | 118.44 | 119.65 |
| 20 day EMA | 120.55 | 120.75 | 121.69 |
| 35 day EMA | 124.34 | 124.68 | 125.44 |
| 50 day EMA | 126.86 | 127.2 | 127.83 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.22 | 114.73 | 116.59 |
| 12 day SMA | 119.17 | 119.79 | 121.28 |
| 20 day SMA | 122.76 | 122.86 | 123.57 |
| 35 day SMA | 121.2 | 121.01 | 121 |
| 50 day SMA | 124.66 | 125.44 | 126.36 |
| 100 day SMA | 142.21 | 142.77 | 143.39 |
| 150 day SMA | 146.22 | 146.36 | 146.56 |
| 200 day SMA | 140.86 | 140.82 | 140.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.