IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.2 and 110.21

Daily Target 1110.19
Daily Target 2110.2
Daily Target 3110.20333333333
Daily Target 4110.21
Daily Target 5110.21

Daily price and volume Ishares Short

Date Closing Open Range Volume
Thu 14 May 2026 110.20 (0.01%) 110.20 110.20 - 110.21 1.0084 times
Wed 13 May 2026 110.19 (0%) 110.19 110.19 - 110.20 1.6162 times
Tue 12 May 2026 110.19 (0.01%) 110.18 110.18 - 110.19 0.602 times
Mon 11 May 2026 110.18 (0%) 110.18 110.17 - 110.18 0.8279 times
Fri 08 May 2026 110.18 (0.04%) 110.17 110.16 - 110.18 0.7892 times
Thu 07 May 2026 110.14 (0.01%) 110.14 110.13 - 110.14 1.0298 times
Wed 06 May 2026 110.13 (0%) 110.12 110.12 - 110.13 0.9635 times
Wed 06 May 2026 110.13 (0.02%) 110.12 110.12 - 110.13 1.0415 times
Tue 05 May 2026 110.11 (0%) 110.12 110.11 - 110.12 1.0414 times
Mon 04 May 2026 110.11 (0.02%) 110.11 110.10 - 110.11 1.0802 times
Fri 01 May 2026 110.09 (-0.27%) 110.10 110.09 - 110.10 1.5596 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.19 and 110.23

Weekly Target 1110.15
Weekly Target 2110.18
Weekly Target 3110.19333333333
Weekly Target 4110.22
Weekly Target 5110.23

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Thu 14 May 2026 110.20 (0.02%) 110.18 110.17 - 110.21 0.7563 times
Fri 08 May 2026 110.18 (0.05%) 110.12 110.12 - 110.18 0.519 times
Wed 06 May 2026 110.13 (0.04%) 110.11 110.10 - 110.13 0.5901 times
Fri 01 May 2026 110.09 (-0.24%) 110.35 110.09 - 110.39 0.9728 times
Fri 24 April 2026 110.35 (0.06%) 110.29 110.28 - 110.36 1.0554 times
Fri 17 April 2026 110.28 (0.07%) 110.20 110.20 - 110.28 1.2776 times
Fri 10 April 2026 110.20 (0.07%) 110.14 110.12 - 110.21 1.1916 times
Thu 02 April 2026 110.12 (-0.22%) 110.37 110.07 - 110.39 1.6008 times
Fri 27 March 2026 110.36 (0.07%) 110.28 110.28 - 110.36 1.1237 times
Fri 20 March 2026 110.28 (0.05%) 110.23 110.23 - 110.29 0.9126 times
Fri 13 March 2026 110.23 (0.06%) 110.16 110.16 - 110.23 1.5957 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.15 and 110.27

Monthly Target 1110.05
Monthly Target 2110.12
Monthly Target 3110.16666666667
Monthly Target 4110.24
Monthly Target 5110.29

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Thu 14 May 2026 110.20 (-0.17%) 110.10 110.09 - 110.21 0.4706 times
Thu 30 April 2026 110.39 (0%) 110.07 110.07 - 110.39 1.0764 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.3007 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.2889 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.9035 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0431 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7487 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 1.0256 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 1.0026 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 1.14 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 1.0699 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.19
12 day DMA 110.17
20 day DMA 110.23
35 day DMA 110.23
50 day DMA 110.23
100 day DMA 110.25
150 day DMA 110.26
200 day DMA 110.27

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.19110.18110.18
12 day EMA110.19110.19110.19
20 day EMA110.22110.22110.22
35 day EMA110.23110.23110.23
50 day EMA110.23110.23110.23

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.19110.18110.16
12 day SMA110.17110.18110.2
20 day SMA110.23110.24110.24
35 day SMA110.23110.23110.23
50 day SMA110.23110.23110.23
100 day SMA110.25110.25110.25
150 day SMA110.26110.26110.26
200 day SMA110.27110.27110.27
Back to top | Use Dark Theme