IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.35 and 110.37

Daily Target 1110.33
Daily Target 2110.35
Daily Target 3110.35333333333
Daily Target 4110.37
Daily Target 5110.37

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 27 March 2026 110.36 (0.04%) 110.36 110.34 - 110.36 0.782 times
Thu 26 March 2026 110.32 (0%) 110.32 110.32 - 110.33 0.7663 times
Wed 25 March 2026 110.32 (0.01%) 110.32 110.31 - 110.32 0.5573 times
Tue 24 March 2026 110.31 (0.01%) 110.30 110.30 - 110.31 0.633 times
Mon 23 March 2026 110.30 (0.02%) 110.28 110.28 - 110.30 1.5812 times
Fri 20 March 2026 110.28 (0.03%) 110.27 110.27 - 110.29 1.4027 times
Thu 19 March 2026 110.25 (0%) 110.26 110.25 - 110.26 0.7157 times
Tue 17 March 2026 110.25 (0.01%) 110.26 110.24 - 110.26 0.6808 times
Mon 16 March 2026 110.24 (0.01%) 110.23 110.23 - 110.24 0.709 times
Fri 13 March 2026 110.23 (0.04%) 110.23 110.22 - 110.23 2.1719 times
Thu 12 March 2026 110.19 (0%) 110.20 110.19 - 110.20 1.0437 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.32 and 110.4

Weekly Target 1110.25
Weekly Target 2110.31
Weekly Target 3110.33333333333
Weekly Target 4110.39
Weekly Target 5110.41

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 27 March 2026 110.36 (0.07%) 110.28 110.28 - 110.36 1.5373 times
Fri 20 March 2026 110.28 (0.05%) 110.23 110.23 - 110.29 1.2484 times
Fri 13 March 2026 110.23 (0.06%) 110.16 110.16 - 110.23 2.1828 times
Fri 06 March 2026 110.16 (-0.21%) 110.11 110.10 - 110.17 1.9888 times
Fri 27 February 2026 110.39 (0%) 110.40 110.39 - 110.40 0.5631 times
Fri 27 February 2026 110.39 (0.03%) 110.36 110.36 - 110.40 0.7848 times
Thu 26 February 2026 110.36 (0.01%) 110.35 110.35 - 110.37 0.3841 times
Wed 25 February 2026 110.35 (0.01%) 110.34 110.34 - 110.36 0.4373 times
Tue 24 February 2026 110.34 (0.01%) 110.32 110.32 - 110.35 0.5513 times
Mon 23 February 2026 110.33 (0.01%) 110.33 110.33 - 110.34 0.3219 times
Fri 20 February 2026 110.32 (0.05%) 110.27 110.27 - 110.33 1.0941 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.23 and 110.49

Monthly Target 1110.01
Monthly Target 2110.19
Monthly Target 3110.27333333333
Monthly Target 4110.45
Monthly Target 5110.53

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 27 March 2026 110.36 (-0.03%) 110.11 110.10 - 110.36 1.0714 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.2443 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.8722 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0069 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7228 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 0.9901 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 0.9678 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 1.1005 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 1.0329 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 0.9911 times
Fri 30 May 2025 110.44 (-0.02%) 110.11 110.09 - 110.45 1.438 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.32
12 day DMA 110.27
20 day DMA 110.23
35 day DMA 110.27
50 day DMA 110.27
100 day DMA 110.26
150 day DMA 110.28
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.32110.3110.29
12 day EMA110.28110.27110.26
20 day EMA110.28110.27110.26
35 day EMA110.26110.25110.25
50 day EMA110.27110.27110.27

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.32110.31110.29
12 day SMA110.27110.26110.24
20 day SMA110.23110.23110.23
35 day SMA110.27110.27110.26
50 day SMA110.27110.27110.27
100 day SMA110.26110.26110.25
150 day SMA110.28110.28110.28
200 day SMA110.28110.28110.28
Back to top | Use Dark Theme