IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.28 and 110.29

Daily Target 1110.27
Daily Target 2110.27
Daily Target 3110.27666666667
Daily Target 4110.28
Daily Target 5110.29

Daily price and volume Ishares Short

Date Closing Open Range Volume
Mon 28 September 2026 110.28 (0.01%) 110.27 110.27 - 110.28 1.0975 times
Fri 25 September 2026 110.27 (0.04%) 110.26 110.26 - 110.27 1.0964 times
Thu 24 September 2026 110.23 (0.01%) 110.23 110.23 - 110.24 0.9994 times
Wed 23 September 2026 110.22 (-0.01%) 110.24 110.22 - 110.24 0.9176 times
Tue 22 September 2026 110.23 (0.01%) 110.23 110.22 - 110.24 0.8969 times
Mon 21 September 2026 110.22 (0.01%) 110.20 110.20 - 110.23 0.7152 times
Fri 18 September 2026 110.21 (0.03%) 110.21 110.21 - 110.22 1.0209 times
Thu 17 September 2026 110.18 (0.02%) 110.18 110.17 - 110.18 0.953 times
Wed 16 September 2026 110.16 (-0.01%) 110.18 110.16 - 110.18 0.9715 times
Tue 15 September 2026 110.17 (0.01%) 110.15 110.15 - 110.17 1.3316 times
Mon 14 September 2026 110.16 (0.01%) 110.16 110.14 - 110.16 0.7413 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.28 and 110.29

Weekly Target 1110.27
Weekly Target 2110.27
Weekly Target 3110.27666666667
Weekly Target 4110.28
Weekly Target 5110.29

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Mon 28 September 2026 110.28 (0.01%) 110.27 110.27 - 110.28 0.2355 times
Fri 25 September 2026 110.27 (0.05%) 110.20 110.20 - 110.27 0.9925 times
Fri 18 September 2026 110.21 (0.05%) 110.16 110.14 - 110.22 1.0769 times
Fri 11 September 2026 110.15 (0.03%) 110.13 110.12 - 110.16 0.8657 times
Fri 04 September 2026 110.12 (-0.22%) 110.37 110.04 - 110.38 1.5503 times
Fri 28 August 2026 110.36 (0.05%) 110.31 110.31 - 110.39 0.9515 times
Fri 21 August 2026 110.31 (0.06%) 110.24 110.24 - 110.32 0.8907 times
Fri 14 August 2026 110.24 (0.08%) 110.17 110.15 - 110.24 0.9087 times
Fri 07 August 2026 110.15 (-0.23%) 110.08 110.07 - 110.16 1.2964 times
Fri 31 July 2026 110.40 (0.1%) 110.31 110.30 - 110.40 1.2318 times
Fri 24 July 2026 110.29 (0%) 110.27 110.27 - 110.30 0.1415 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.16 and 110.4

Monthly Target 1109.96
Monthly Target 2110.12
Monthly Target 3110.2
Monthly Target 4110.36
Monthly Target 5110.44

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Mon 28 September 2026 110.28 (-0.08%) 110.06 110.04 - 110.28 0.9466 times
Mon 31 August 2026 110.37 (-0.03%) 110.08 110.07 - 110.39 0.9261 times
Fri 31 July 2026 110.40 (0.05%) 110.12 110.03 - 110.40 0.9464 times
Tue 30 June 2026 110.34 (-0.04%) 110.15 110.05 - 110.35 0.9469 times
Fri 29 May 2026 110.38 (-0.01%) 110.10 110.09 - 110.38 0.8267 times
Thu 30 April 2026 110.39 (0%) 110.07 110.07 - 110.39 1.037 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.2531 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.2418 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.8705 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0049 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7213 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.25
12 day DMA 110.21
20 day DMA 110.18
35 day DMA 110.22
50 day DMA 110.22
100 day DMA 110.22
150 day DMA 110.22
200 day DMA 110.23

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.25110.24110.22
12 day EMA110.22110.21110.2
20 day EMA110.22110.21110.2
35 day EMA110.2110.2110.2
50 day EMA110.22110.22110.22

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.25110.23110.22
12 day SMA110.21110.19110.18
20 day SMA110.18110.18110.19
35 day SMA110.22110.21110.21
50 day SMA110.22110.22110.22
100 day SMA110.22110.21110.21
150 day SMA110.22110.22110.22
200 day SMA110.23110.23110.23
Back to top | Use Dark Theme