Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 339.26 and 345.71
| Daily Target 1 | 337.39 |
| Daily Target 2 | 341.12 |
| Daily Target 3 | 343.84333333333 |
| Daily Target 4 | 347.57 |
| Daily Target 5 | 350.29 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 344.84 (0.28%) | 345.89 | 340.12 - 346.57 | 0.8771 times | Wed 29 July 2026 | 343.89 (-2.93%) | 353.20 | 329.02 - 359.42 | 0.779 times | Tue 28 July 2026 | 354.27 (8.25%) | 329.90 | 329.90 - 357.27 | 1.1197 times | Mon 27 July 2026 | 327.27 (3.07%) | 325.00 | 320.00 - 329.77 | 1.5946 times | Fri 24 July 2026 | 317.51 (0%) | 313.26 | 313.01 - 320.14 | 1.0048 times | Fri 24 July 2026 | 317.51 (2.24%) | 313.26 | 313.01 - 320.14 | 1.0048 times | Thu 23 July 2026 | 310.54 (-2.93%) | 308.40 | 301.10 - 315.79 | 1.2162 times | Wed 22 July 2026 | 319.91 (0.46%) | 321.05 | 318.32 - 322.79 | 1.3749 times | Tue 21 July 2026 | 318.46 (-1.58%) | 324.35 | 317.50 - 324.35 | 0.639 times | Mon 20 July 2026 | 323.57 (-2.34%) | 331.67 | 323.22 - 333.34 | 0.3901 times | Fri 17 July 2026 | 331.32 (-2.02%) | 336.41 | 330.37 - 343.69 | 0.8279 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 332.42 and 371.84
| Weekly Target 1 | 302 |
| Weekly Target 2 | 323.42 |
| Weekly Target 3 | 341.42 |
| Weekly Target 4 | 362.84 |
| Weekly Target 5 | 380.84 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 344.84 (8.61%) | 325.00 | 320.00 - 359.42 | 0.8685 times | Fri 24 July 2026 | 317.51 (0%) | 313.26 | 313.01 - 320.14 | 0.1997 times | Fri 24 July 2026 | 317.51 (-4.17%) | 331.67 | 301.10 - 333.34 | 0.9191 times | Fri 17 July 2026 | 331.32 (-0.8%) | 332.19 | 327.38 - 343.69 | 0.9253 times | Fri 10 July 2026 | 334.00 (-5.24%) | 353.13 | 327.86 - 353.67 | 0.6702 times | Thu 02 July 2026 | 352.48 (2.44%) | 342.98 | 340.05 - 352.48 | 1.08 times | Fri 26 June 2026 | 344.07 (7.26%) | 315.98 | 315.71 - 345.77 | 1.9784 times | Thu 18 June 2026 | 320.79 (1.1%) | 324.64 | 312.17 - 327.33 | 1.1262 times | Fri 12 June 2026 | 317.30 (3.93%) | 302.00 | 299.02 - 323.57 | 1.1623 times | Fri 05 June 2026 | 305.30 (0.48%) | 299.95 | 289.86 - 308.00 | 1.0702 times | Fri 29 May 2026 | 303.84 (-1.7%) | 312.00 | 303.20 - 315.56 | 0.9218 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 322.97 and 381.29
| Monthly Target 1 | 276.8 |
| Monthly Target 2 | 310.82 |
| Monthly Target 3 | 335.12 |
| Monthly Target 4 | 369.14 |
| Monthly Target 5 | 393.44 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 344.84 (0.15%) | 344.04 | 301.10 - 359.42 | 1.0012 times | Tue 30 June 2026 | 344.32 (13.32%) | 299.95 | 289.86 - 345.99 | 1.4809 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.1062 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.8361 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.8417 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.902 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9015 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8101 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.8692 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.2511 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 0.9407 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 337.56 |
| 12 day DMA | 328.94 |
| 20 day DMA | 331.25 |
| 35 day DMA | 330.85 |
| 50 day DMA | 322.79 |
| 100 day DMA | 322.21 |
| 150 day DMA | 332.05 |
| 200 day DMA | 332.69 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.07 | 336.19 | 332.34 |
| 12 day EMA | 333.16 | 331.04 | 328.71 |
| 20 day EMA | 331.26 | 329.83 | 328.35 |
| 35 day EMA | 326.12 | 325.02 | 323.91 |
| 50 day EMA | 322.79 | 321.89 | 320.99 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.56 | 332.09 | 325.42 |
| 12 day SMA | 328.94 | 327.89 | 326.61 |
| 20 day SMA | 331.25 | 331.63 | 331.74 |
| 35 day SMA | 330.85 | 329.68 | 328.72 |
| 50 day SMA | 322.79 | 321.88 | 321.06 |
| 100 day SMA | 322.21 | 322.1 | 321.96 |
| 150 day SMA | 332.05 | 331.92 | 331.79 |
| 200 day SMA | 332.69 | 332.64 | 332.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.