SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SherwinWilliams

Strong Daily Stock price targets for SherwinWilliams SHW are 328.09 and 338.02

Daily Target 1319.9
Daily Target 2326.34
Daily Target 3329.82666666667
Daily Target 4336.27
Daily Target 5339.76

Daily price and volume Sherwin Williams

Date Closing Open Range Volume
Mon 28 September 2026 332.79 (1.12%) 325.73 323.38 - 333.31 0.796 times
Fri 25 September 2026 329.10 (2.72%) 321.06 320.51 - 330.13 0.998 times
Thu 24 September 2026 320.40 (-1.86%) 324.85 316.57 - 326.20 1.3481 times
Wed 23 September 2026 326.46 (-0.58%) 325.44 323.15 - 327.92 1.2236 times
Tue 22 September 2026 328.35 (2.19%) 326.13 324.61 - 329.48 0.892 times
Mon 21 September 2026 321.31 (0.18%) 326.00 320.65 - 326.00 0.8182 times
Fri 18 September 2026 320.73 (-0.07%) 318.05 314.38 - 321.39 1.5443 times
Thu 17 September 2026 320.94 (-0.16%) 327.88 320.64 - 328.44 0.8164 times
Wed 16 September 2026 321.46 (-0.54%) 324.77 318.76 - 327.43 0.8888 times
Tue 15 September 2026 323.22 (-0.39%) 324.49 318.92 - 325.55 0.6746 times
Mon 14 September 2026 324.50 (0.37%) 321.01 317.85 - 327.39 0.972 times

Daily chart SherwinWilliams

Weekly price and charts SherwinWilliams

Strong weekly Stock price targets for SherwinWilliams SHW are 328.09 and 338.02

Weekly Target 1319.9
Weekly Target 2326.34
Weekly Target 3329.82666666667
Weekly Target 4336.27
Weekly Target 5339.76

Weekly price and volumes for Sherwin Williams

Date Closing Open Range Volume
Mon 28 September 2026 332.79 (1.12%) 325.73 323.38 - 333.31 0.1899 times
Fri 25 September 2026 329.10 (2.61%) 326.00 316.57 - 330.13 1.2594 times
Fri 18 September 2026 320.73 (-0.8%) 321.01 314.38 - 328.44 1.1678 times
Fri 11 September 2026 323.31 (-3.12%) 330.24 315.42 - 332.34 0.8279 times
Fri 04 September 2026 333.71 (-3.23%) 341.50 327.78 - 342.39 0.9763 times
Fri 28 August 2026 344.86 (-0.5%) 346.64 343.00 - 355.51 0.9657 times
Fri 21 August 2026 346.59 (-3.48%) 355.09 340.50 - 356.88 1.0927 times
Fri 14 August 2026 359.10 (-2.88%) 368.32 356.87 - 368.32 0.9511 times
Fri 07 August 2026 369.73 (8.47%) 348.62 347.32 - 372.16 1.218 times
Fri 31 July 2026 340.85 (7.35%) 325.00 320.00 - 359.42 1.3514 times
Fri 24 July 2026 317.51 (0%) 313.26 313.01 - 320.14 0.261 times

weekly chart SherwinWilliams

Monthly price and charts SherwinWilliams

Strong monthly Stock price targets for SherwinWilliams SHW are 311.82 and 335.35

Monthly Target 1304.83
Monthly Target 2318.81
Monthly Target 3328.36
Monthly Target 4342.34
Monthly Target 5351.89

Monthly price and volumes Sherwin Williams

Date Closing Open Range Volume
Mon 28 September 2026 332.79 (-1.78%) 337.91 314.38 - 337.91 0.8233 times
Mon 31 August 2026 338.81 (-0.6%) 348.62 338.04 - 372.16 0.8942 times
Fri 31 July 2026 340.85 (-1.01%) 344.04 301.10 - 359.42 1.0899 times
Tue 30 June 2026 344.32 (13.32%) 299.95 289.86 - 345.99 1.5485 times
Fri 29 May 2026 303.84 (-5.53%) 323.18 294.32 - 328.99 1.1567 times
Thu 30 April 2026 321.61 (0.33%) 323.43 310.61 - 350.59 0.8743 times
Tue 31 March 2026 320.55 (-11.59%) 355.51 301.58 - 357.47 0.8801 times
Fri 27 February 2026 362.59 (2.24%) 358.39 353.55 - 377.77 0.9432 times
Fri 30 January 2026 354.64 (9.45%) 323.25 322.62 - 362.32 0.9427 times
Wed 31 December 2025 324.03 (-5.72%) 339.88 319.49 - 344.80 0.8471 times
Fri 28 November 2025 343.69 (-0.36%) 342.09 318.22 - 348.38 0.9089 times

monthly chart SherwinWilliams

DMA SMA EMA moving averages of Sherwin Williams SHW

DMA (daily moving average) of Sherwin Williams SHW

DMA period DMA value
5 day DMA 327.42
12 day DMA 324.38
20 day DMA 326.14
35 day DMA 337.4
50 day DMA 338.45
100 day DMA 328.87
150 day DMA 328.81
200 day DMA 333.54

EMA (exponential moving average) of Sherwin Williams SHW

EMA period EMA current EMA prev EMA prev2
5 day EMA327.75325.23323.29
12 day EMA326.69325.58324.94
20 day EMA328.58328.14328.04
35 day EMA331.63331.56331.71
50 day EMA336.74336.9337.22

SMA (simple moving average) of Sherwin Williams SHW

SMA period SMA current SMA prev SMA prev2
5 day SMA327.42325.12323.45
12 day SMA324.38323.1322.4
20 day SMA326.14326.74327.55
35 day SMA337.4338.45339.43
50 day SMA338.45338.27338.31
100 day SMA328.87328.78328.72
150 day SMA328.81329.02329.26
200 day SMA333.54333.53333.51
Back to top | Use Dark Theme