Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 81.92 and 82.02
| Daily Target 1 | 81.89 |
| Daily Target 2 | 81.94 |
| Daily Target 3 | 81.99 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 82.09 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.99 (-0.02%) | 82.03 | 81.94 - 82.04 | 0.6219 times | Thu 30 July 2026 | 82.01 (0.02%) | 82.02 | 82.00 - 82.04 | 1.2066 times | Wed 29 July 2026 | 81.99 (0.06%) | 81.90 | 81.86 - 82.03 | 1.6851 times | Tue 28 July 2026 | 81.94 (0.09%) | 81.91 | 81.90 - 81.97 | 1.0331 times | Mon 27 July 2026 | 81.87 (0.02%) | 81.86 | 81.85 - 81.89 | 1.0737 times | Fri 24 July 2026 | 81.85 (0%) | 81.82 | 81.81 - 81.87 | 1.0426 times | Fri 24 July 2026 | 81.85 (0.09%) | 81.82 | 81.81 - 81.87 | 1.0426 times | Thu 23 July 2026 | 81.78 (-0.06%) | 81.82 | 81.76 - 81.82 | 0.7065 times | Wed 22 July 2026 | 81.83 (-0.09%) | 81.89 | 81.83 - 81.89 | 1.1076 times | Tue 21 July 2026 | 81.90 (-0.07%) | 81.96 | 81.88 - 81.99 | 0.4802 times | Mon 20 July 2026 | 81.96 (-0.04%) | 81.99 | 81.92 - 81.99 | 1.0171 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.92 and 82.11
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 81.96 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.99 (0.17%) | 81.86 | 81.85 - 82.04 | 1.1624 times | Fri 24 July 2026 | 81.85 (0%) | 81.82 | 81.81 - 81.87 | 0.2156 times | Fri 24 July 2026 | 81.85 (-0.17%) | 81.99 | 81.76 - 81.99 | 0.9004 times | Fri 17 July 2026 | 81.99 (0.12%) | 81.87 | 81.79 - 82.09 | 1.1231 times | Fri 10 July 2026 | 81.89 (-0.06%) | 81.96 | 81.81 - 81.98 | 1.0323 times | Thu 02 July 2026 | 81.94 (-0.3%) | 82.17 | 81.83 - 82.18 | 0.7876 times | Fri 26 June 2026 | 82.19 (0.24%) | 81.93 | 81.91 - 82.21 | 1.4263 times | Thu 18 June 2026 | 81.99 (-0.1%) | 82.14 | 81.88 - 82.29 | 0.9169 times | Fri 12 June 2026 | 82.07 (0.26%) | 81.93 | 81.88 - 82.10 | 1.3967 times | Fri 05 June 2026 | 81.86 (-0.55%) | 81.97 | 81.86 - 82.06 | 1.0386 times | Fri 29 May 2026 | 82.31 (0.23%) | 82.20 | 82.16 - 82.33 | 0.6998 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.88 and 82.21
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 81.946666666667 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.99 (-0.15%) | 81.86 | 81.76 - 82.09 | 0.8059 times | Tue 30 June 2026 | 82.11 (-0.24%) | 81.97 | 81.86 - 82.29 | 0.8403 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.24 | 82.00 - 82.36 | 0.7539 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 0.9704 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.5791 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.0442 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.931 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.8972 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.9541 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2239 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.8507 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 81.91 |
| 20 day DMA | 81.91 |
| 35 day DMA | 81.96 |
| 50 day DMA | 81.99 |
| 100 day DMA | 82.19 |
| 150 day DMA | 82.42 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 81.95 | 81.92 |
| 12 day EMA | 81.94 | 81.93 | 81.91 |
| 20 day EMA | 81.93 | 81.92 | 81.91 |
| 35 day EMA | 81.95 | 81.95 | 81.95 |
| 50 day EMA | 82 | 82 | 82 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 81.93 | 81.9 |
| 12 day SMA | 81.91 | 81.91 | 81.91 |
| 20 day SMA | 81.91 | 81.91 | 81.91 |
| 35 day SMA | 81.96 | 81.96 | 81.96 |
| 50 day SMA | 81.99 | 82 | 82 |
| 100 day SMA | 82.19 | 82.2 | 82.2 |
| 150 day SMA | 82.42 | 82.42 | 82.43 |
| 200 day SMA | 82.54 | 82.55 | 82.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.