Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.19 and 82.42
| Daily Target 1 | 82.12 |
| Daily Target 2 | 82.26 |
| Daily Target 3 | 82.353333333333 |
| Daily Target 4 | 82.49 |
| Daily Target 5 | 82.58 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.39 (0.18%) | 82.45 | 82.22 - 82.45 | 0.9601 times | Thu 26 March 2026 | 82.24 (-0.19%) | 82.36 | 82.23 - 82.36 | 0.8633 times | Wed 25 March 2026 | 82.40 (0.11%) | 82.40 | 82.37 - 82.43 | 0.7872 times | Tue 24 March 2026 | 82.31 (-0.15%) | 82.33 | 82.27 - 82.39 | 1.2109 times | Mon 23 March 2026 | 82.43 (0.12%) | 82.36 | 82.34 - 82.49 | 1.2635 times | Fri 20 March 2026 | 82.33 (-0.18%) | 82.41 | 82.28 - 82.49 | 1.2912 times | Thu 19 March 2026 | 82.48 (-0.22%) | 82.51 | 82.28 - 82.53 | 1.4493 times | Tue 17 March 2026 | 82.66 (0.01%) | 82.65 | 82.65 - 82.68 | 0.4788 times | Mon 16 March 2026 | 82.65 (0.12%) | 82.64 | 82.59 - 82.65 | 0.678 times | Fri 13 March 2026 | 82.55 (0.06%) | 82.60 | 82.53 - 82.61 | 1.0178 times | Thu 12 March 2026 | 82.50 (-0.18%) | 82.61 | 82.47 - 82.63 | 1.2052 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.31 and 82.58
| Weekly Target 1 | 82.1 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 82.366666666667 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.39 (0.07%) | 82.36 | 82.22 - 82.49 | 1.601 times | Fri 20 March 2026 | 82.33 (-0.27%) | 82.64 | 82.28 - 82.68 | 1.2271 times | Fri 13 March 2026 | 82.55 (-0.22%) | 82.70 | 82.47 - 82.78 | 1.0506 times | Fri 06 March 2026 | 82.73 (-0.54%) | 82.88 | 82.66 - 82.89 | 1.3758 times | Fri 27 February 2026 | 83.18 (0.23%) | 83.02 | 83.00 - 83.20 | 1.162 times | Fri 20 February 2026 | 82.99 (-0.08%) | 83.04 | 82.97 - 83.05 | 0.5149 times | Fri 13 February 2026 | 83.06 (0%) | 83.04 | 83.03 - 83.07 | 0.159 times | Fri 13 February 2026 | 83.06 (0.24%) | 82.88 | 82.83 - 83.07 | 0.9865 times | Fri 06 February 2026 | 82.86 (-0.16%) | 82.74 | 82.67 - 82.89 | 1.0916 times | Fri 30 January 2026 | 82.99 (0.18%) | 82.86 | 82.85 - 83.01 | 0.8317 times | Fri 23 January 2026 | 82.84 (0.06%) | 82.81 | 82.79 - 82.85 | 0.9442 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.97 and 82.64
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 82.5 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.39 (-0.95%) | 82.88 | 82.22 - 82.89 | 1.4271 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.063 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.9478 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9134 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.9713 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2459 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.866 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.938 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.8862 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.7414 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 0.9511 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 82.47 |
| 20 day DMA | 82.62 |
| 35 day DMA | 82.77 |
| 50 day DMA | 82.79 |
| 100 day DMA | 82.82 |
| 150 day DMA | 82.86 |
| 200 day DMA | 82.79 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 82.35 | 82.41 |
| 12 day EMA | 82.47 | 82.49 | 82.54 |
| 20 day EMA | 82.56 | 82.58 | 82.62 |
| 35 day EMA | 82.64 | 82.66 | 82.69 |
| 50 day EMA | 82.75 | 82.76 | 82.78 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 82.34 | 82.39 |
| 12 day SMA | 82.47 | 82.5 | 82.54 |
| 20 day SMA | 82.62 | 82.65 | 82.69 |
| 35 day SMA | 82.77 | 82.78 | 82.79 |
| 50 day SMA | 82.79 | 82.8 | 82.81 |
| 100 day SMA | 82.82 | 82.83 | 82.84 |
| 150 day SMA | 82.86 | 82.86 | 82.87 |
| 200 day SMA | 82.79 | 82.79 | 82.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.