Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.11 and 82.19
| Daily Target 1 | 82.1 |
| Daily Target 2 | 82.12 |
| Daily Target 3 | 82.176666666667 |
| Daily Target 4 | 82.2 |
| Daily Target 5 | 82.26 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.15 (-0.05%) | 82.22 | 82.15 - 82.23 | 0.6116 times | Wed 13 May 2026 | 82.19 (0.04%) | 82.18 | 82.14 - 82.20 | 1.0047 times | Tue 12 May 2026 | 82.16 (-0.09%) | 82.18 | 82.15 - 82.18 | 1.24 times | Mon 11 May 2026 | 82.23 (-0.09%) | 82.28 | 82.22 - 82.29 | 0.5128 times | Fri 08 May 2026 | 82.30 (0.09%) | 82.33 | 82.29 - 82.33 | 0.6018 times | Thu 07 May 2026 | 82.23 (-0.09%) | 82.36 | 82.22 - 82.36 | 0.966 times | Wed 06 May 2026 | 82.30 (0%) | 82.29 | 82.27 - 82.31 | 1.0706 times | Wed 06 May 2026 | 82.30 (0.13%) | 82.29 | 82.27 - 82.31 | 1.0706 times | Tue 05 May 2026 | 82.19 (0.05%) | 82.19 | 82.18 - 82.22 | 1.4074 times | Mon 04 May 2026 | 82.15 (-0.12%) | 82.21 | 82.10 - 82.21 | 1.5145 times | Fri 01 May 2026 | 82.25 (-0.28%) | 82.24 | 82.22 - 82.31 | 1.1297 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.07 and 82.22
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 82.193333333333 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.15 (-0.18%) | 82.28 | 82.14 - 82.29 | 0.4723 times | Fri 08 May 2026 | 82.30 (0%) | 82.29 | 82.22 - 82.36 | 0.3699 times | Wed 06 May 2026 | 82.30 (0.06%) | 82.21 | 82.10 - 82.31 | 0.5597 times | Fri 01 May 2026 | 82.25 (-0.39%) | 82.56 | 82.22 - 82.57 | 0.9835 times | Fri 24 April 2026 | 82.57 (-0.08%) | 82.51 | 82.45 - 82.63 | 0.7023 times | Fri 17 April 2026 | 82.64 (0.28%) | 82.43 | 82.40 - 82.66 | 0.8485 times | Fri 10 April 2026 | 82.41 (0.06%) | 82.29 | 82.25 - 82.48 | 1.2746 times | Thu 02 April 2026 | 82.36 (-0.04%) | 82.45 | 82.29 - 82.62 | 1.4416 times | Fri 27 March 2026 | 82.39 (0.07%) | 82.36 | 82.22 - 82.49 | 1.8951 times | Fri 20 March 2026 | 82.33 (-0.27%) | 82.64 | 82.28 - 82.68 | 1.4525 times | Fri 13 March 2026 | 82.55 (-0.22%) | 82.70 | 82.47 - 82.78 | 1.2436 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82 and 82.26
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 82.203333333333 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 82.46 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.15 (-0.4%) | 82.24 | 82.10 - 82.36 | 0.3617 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 0.998 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.624 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.0739 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.9575 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9227 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.9812 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2587 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.8748 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9476 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.8953 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 82.24 |
| 20 day DMA | 82.35 |
| 35 day DMA | 82.39 |
| 50 day DMA | 82.44 |
| 100 day DMA | 82.66 |
| 150 day DMA | 82.75 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 82.22 | 82.23 |
| 12 day EMA | 82.25 | 82.27 | 82.29 |
| 20 day EMA | 82.31 | 82.33 | 82.35 |
| 35 day EMA | 82.4 | 82.41 | 82.42 |
| 50 day EMA | 82.46 | 82.47 | 82.48 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.22 | 82.24 |
| 12 day SMA | 82.24 | 82.26 | 82.29 |
| 20 day SMA | 82.35 | 82.38 | 82.39 |
| 35 day SMA | 82.39 | 82.39 | 82.4 |
| 50 day SMA | 82.44 | 82.45 | 82.46 |
| 100 day SMA | 82.66 | 82.67 | 82.67 |
| 150 day SMA | 82.75 | 82.75 | 82.76 |
| 200 day SMA | 82.77 | 82.77 | 82.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.