SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 1.81 and 1.98

Daily Target 11.77
Daily Target 21.84
Daily Target 31.9433333333333
Daily Target 42.01
Daily Target 52.11

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Fri 27 March 2026 1.90 (-2.56%) 1.95 1.88 - 2.05 1.0572 times
Thu 26 March 2026 1.95 (-2.01%) 1.97 1.92 - 1.99 0.7619 times
Wed 25 March 2026 1.99 (0.51%) 1.99 1.95 - 2.01 0.6303 times
Tue 24 March 2026 1.98 (-2.94%) 2.00 1.96 - 2.02 0.6622 times
Mon 23 March 2026 2.04 (2%) 2.10 2.01 - 2.13 1.6037 times
Fri 20 March 2026 2.00 (1.52%) 1.97 1.90 - 2.01 1.0043 times
Thu 19 March 2026 1.97 (-2.96%) 1.91 1.88 - 2.00 0.5504 times
Tue 17 March 2026 2.03 (-3.79%) 2.08 1.98 - 2.11 0.758 times
Mon 16 March 2026 2.11 (-0.47%) 2.12 2.08 - 2.23 1.5 times
Fri 13 March 2026 2.12 (4.95%) 2.06 2.05 - 2.13 1.472 times
Thu 12 March 2026 2.02 (-1.94%) 2.02 1.98 - 2.09 1.3683 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 1.77 and 2.02

Weekly Target 11.72
Weekly Target 21.81
Weekly Target 31.97
Weekly Target 42.06
Weekly Target 52.22

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Fri 27 March 2026 1.90 (-5%) 2.10 1.88 - 2.13 0.7737 times
Fri 20 March 2026 2.00 (-5.66%) 2.12 1.88 - 2.23 0.6256 times
Fri 13 March 2026 2.12 (13.98%) 1.84 1.77 - 2.13 1.2568 times
Fri 06 March 2026 1.86 (-2.11%) 1.86 1.82 - 2.05 1.7229 times
Fri 27 February 2026 1.90 (-13.64%) 2.22 1.90 - 2.24 1.7556 times
Fri 20 February 2026 2.20 (-13.73%) 2.57 2.20 - 2.57 0.6664 times
Fri 13 February 2026 2.55 (0%) 2.53 2.52 - 2.59 0.3096 times
Fri 13 February 2026 2.55 (-5.2%) 2.75 2.51 - 2.83 1.1207 times
Fri 06 February 2026 2.69 (-9.43%) 3.00 2.67 - 3.09 0.9164 times
Fri 30 January 2026 2.97 (0.34%) 2.97 2.71 - 3.05 0.8523 times
Fri 23 January 2026 2.96 (-2.63%) 2.99 2.92 - 3.11 0.3306 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 1.84 and 2.3

Monthly Target 11.51
Monthly Target 21.7
Monthly Target 31.9666666666667
Monthly Target 42.16
Monthly Target 52.43

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Fri 27 March 2026 1.90 (0%) 1.86 1.77 - 2.23 0.5253 times
Fri 27 February 2026 1.90 (-36.03%) 3.00 1.90 - 3.09 0.572 times
Fri 30 January 2026 2.97 (-15.38%) 3.51 2.71 - 3.84 0.2769 times
Wed 31 December 2025 3.51 (9.35%) 3.16 2.82 - 4.14 0.4607 times
Fri 28 November 2025 3.21 (14.23%) 2.66 2.52 - 3.28 0.2514 times
Fri 31 October 2025 2.81 (-3.77%) 2.93 2.76 - 3.44 0.558 times
Tue 30 September 2025 2.92 (6.96%) 2.69 2.42 - 3.24 0.8551 times
Fri 29 August 2025 2.73 (-32.92%) 4.03 2.66 - 4.15 1.0963 times
Thu 31 July 2025 4.07 (-7.92%) 4.38 3.41 - 4.88 1.6024 times
Mon 30 June 2025 4.42 (-18.6%) 5.50 4.06 - 5.77 3.8019 times
Fri 30 May 2025 5.43 (58.31%) 3.50 3.40 - 5.53 2.2339 times

monthly chart SiebertFinancial

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.01
20 day DMA 1.97
35 day DMA 2.18
50 day DMA 2.41
100 day DMA 2.83
150 day DMA 2.87
200 day DMA 3.18

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.982
12 day EMA1.992.012.02
20 day EMA2.052.072.08
35 day EMA2.222.242.26
50 day EMA2.442.462.48

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.992
12 day SMA2.012.012
20 day SMA1.971.981.98
35 day SMA2.182.22.23
50 day SMA2.412.432.46
100 day SMA2.832.842.85
150 day SMA2.872.872.88
200 day SMA3.183.23.21
Back to top | Use Dark Theme