Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.6 and 1.64
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6066666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.65 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.60 (-0.62%) | 1.59 | 1.59 - 1.63 | 0.307 times | Wed 29 July 2026 | 1.61 (0.63%) | 1.59 | 1.59 - 1.64 | 0.4029 times | Tue 28 July 2026 | 1.60 (-3.61%) | 1.69 | 1.53 - 1.69 | 1.0839 times | Mon 27 July 2026 | 1.66 (0%) | 1.70 | 1.66 - 1.70 | 1.5348 times | Fri 24 July 2026 | 1.66 (0%) | 1.75 | 1.65 - 1.75 | 1.223 times | Fri 24 July 2026 | 1.66 (-3.49%) | 1.75 | 1.65 - 1.75 | 1.223 times | Thu 23 July 2026 | 1.72 (4.24%) | 1.61 | 1.61 - 1.72 | 2.9592 times | Wed 22 July 2026 | 1.65 (-0.6%) | 1.66 | 1.65 - 1.66 | 0.7866 times | Tue 21 July 2026 | 1.66 (0%) | 1.67 | 1.65 - 1.68 | 0.2542 times | Mon 20 July 2026 | 1.66 (-1.19%) | 1.66 | 1.66 - 1.68 | 0.2254 times | Fri 17 July 2026 | 1.68 (1.82%) | 1.65 | 1.65 - 1.68 | 1.0552 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.48 and 1.65
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.60 (-3.61%) | 1.70 | 1.53 - 1.70 | 0.4327 times | Fri 24 July 2026 | 1.66 (0%) | 1.75 | 1.65 - 1.75 | 0.159 times | Fri 24 July 2026 | 1.66 (-1.19%) | 1.66 | 1.61 - 1.75 | 0.7083 times | Fri 17 July 2026 | 1.68 (-1.18%) | 1.67 | 1.64 - 1.69 | 0.4938 times | Fri 10 July 2026 | 1.70 (0.59%) | 1.70 | 1.62 - 1.75 | 0.4283 times | Thu 02 July 2026 | 1.69 (-1.17%) | 1.69 | 1.56 - 1.74 | 1.4778 times | Fri 26 June 2026 | 1.71 (-10.94%) | 1.90 | 1.70 - 2.05 | 2.0436 times | Thu 18 June 2026 | 1.92 (5.49%) | 1.81 | 1.81 - 2.04 | 0.6772 times | Fri 12 June 2026 | 1.82 (-2.67%) | 1.87 | 1.80 - 1.94 | 0.868 times | Fri 05 June 2026 | 1.87 (0.54%) | 1.86 | 1.73 - 2.35 | 2.7112 times | Fri 29 May 2026 | 1.86 (4.49%) | 1.79 | 1.70 - 1.94 | 2.3177 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.46 and 1.68
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.60 (-3.03%) | 1.64 | 1.53 - 1.75 | 0.6356 times | Tue 30 June 2026 | 1.65 (-11.29%) | 1.86 | 1.56 - 2.35 | 1.909 times | Fri 29 May 2026 | 1.86 (6.29%) | 1.75 | 1.68 - 1.94 | 1.2076 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.7997 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.1658 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.1559 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.5596 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.9311 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.5081 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.1277 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.7279 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.64 | 1.65 |
| 12 day EMA | 1.66 | 1.67 | 1.68 |
| 20 day EMA | 1.67 | 1.68 | 1.69 |
| 35 day EMA | 1.7 | 1.71 | 1.72 |
| 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.64 | 1.66 |
| 12 day SMA | 1.65 | 1.66 | 1.66 |
| 20 day SMA | 1.66 | 1.67 | 1.67 |
| 35 day SMA | 1.73 | 1.74 | 1.74 |
| 50 day SMA | 1.76 | 1.77 | 1.77 |
| 100 day SMA | 1.81 | 1.81 | 1.82 |
| 150 day SMA | 2.14 | 2.15 | 2.17 |
| 200 day SMA | 2.39 | 2.4 | 2.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.