Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.74 and 1.77
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.76 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.79 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.75 (-0.57%) | 1.76 | 1.75 - 1.78 | 0.4187 times | Tue 12 May 2026 | 1.76 (0%) | 1.73 | 1.73 - 1.80 | 0.668 times | Mon 11 May 2026 | 1.76 (-0.56%) | 1.77 | 1.76 - 1.78 | 0.3639 times | Fri 08 May 2026 | 1.77 (-1.12%) | 1.77 | 1.75 - 1.79 | 0.8624 times | Thu 07 May 2026 | 1.79 (2.87%) | 1.72 | 1.72 - 1.82 | 1.1615 times | Wed 06 May 2026 | 1.74 (0%) | 1.70 | 1.70 - 1.78 | 1.4407 times | Wed 06 May 2026 | 1.74 (2.35%) | 1.70 | 1.70 - 1.78 | 1.4407 times | Tue 05 May 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.73 | 0.9222 times | Mon 04 May 2026 | 1.70 (-3.95%) | 1.77 | 1.70 - 1.81 | 1.4656 times | Fri 01 May 2026 | 1.77 (1.14%) | 1.75 | 1.73 - 1.81 | 1.2562 times | Thu 30 April 2026 | 1.75 (0%) | 1.74 | 1.74 - 1.81 | 2.3081 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.71 and 1.78
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.75 (-1.13%) | 1.77 | 1.73 - 1.80 | 0.2957 times | Fri 08 May 2026 | 1.77 (1.72%) | 1.70 | 1.70 - 1.82 | 0.7062 times | Wed 06 May 2026 | 1.74 (-1.69%) | 1.77 | 1.70 - 1.81 | 0.7804 times | Fri 01 May 2026 | 1.77 (-6.84%) | 1.88 | 1.73 - 1.94 | 1.4132 times | Fri 24 April 2026 | 1.90 (-0.52%) | 1.91 | 1.80 - 1.96 | 0.9196 times | Fri 17 April 2026 | 1.91 (7.91%) | 1.76 | 1.68 - 1.97 | 1.6501 times | Fri 10 April 2026 | 1.77 (-3.8%) | 1.77 | 1.73 - 1.85 | 0.9379 times | Thu 02 April 2026 | 1.84 (-3.16%) | 1.95 | 1.80 - 1.98 | 1.1248 times | Fri 27 March 2026 | 1.90 (-5%) | 2.10 | 1.88 - 2.13 | 1.201 times | Fri 20 March 2026 | 2.00 (-5.66%) | 2.12 | 1.88 - 2.23 | 0.9711 times | Fri 13 March 2026 | 2.12 (13.98%) | 1.84 | 1.77 - 2.13 | 1.9509 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.69 and 1.81
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.75 (0%) | 1.75 | 1.70 - 1.82 | 0.3029 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.7609 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.1093 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.0999 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.5325 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.8859 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.4834 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.073 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.6442 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 2.108 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 3.0812 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.8 | 1.81 | 1.81 |
| 35 day EMA | 1.83 | 1.84 | 1.84 |
| 50 day EMA | 1.87 | 1.88 | 1.88 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.76 | 1.76 |
| 12 day SMA | 1.75 | 1.76 | 1.77 |
| 20 day SMA | 1.8 | 1.81 | 1.81 |
| 35 day SMA | 1.82 | 1.82 | 1.83 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 2.41 | 2.44 | 2.46 |
| 150 day SMA | 2.64 | 2.65 | 2.66 |
| 200 day SMA | 2.77 | 2.78 | 2.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.