SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 13.24 and 14.05

Daily Target 112.58
Daily Target 213.08
Daily Target 313.393333333333
Daily Target 413.89
Daily Target 514.2

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Wed 01 April 2026 13.57 (6.1%) 12.90 12.90 - 13.71 0.9181 times
Tue 31 March 2026 12.79 (1.67%) 12.51 12.30 - 13.01 1.1591 times
Mon 30 March 2026 12.58 (-2.48%) 12.96 12.20 - 13.31 0.9464 times
Fri 27 March 2026 12.90 (-3.52%) 13.28 12.70 - 14.00 1.6083 times
Thu 26 March 2026 13.37 (-4.91%) 14.00 13.26 - 14.26 0.7969 times
Wed 25 March 2026 14.06 (1.37%) 14.13 13.91 - 14.50 1.1284 times
Tue 24 March 2026 13.87 (-2.94%) 14.29 13.67 - 14.53 0.9268 times
Mon 23 March 2026 14.29 (2.07%) 13.92 13.76 - 14.52 1.0627 times
Fri 20 March 2026 14.00 (-2.17%) 14.27 13.63 - 14.62 1.0132 times
Thu 19 March 2026 14.31 (1.92%) 14.03 14.03 - 14.95 0.44 times
Tue 17 March 2026 14.04 (3.77%) 13.74 13.62 - 14.20 0.6836 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 12.89 and 14.4

Weekly Target 111.65
Weekly Target 212.61
Weekly Target 313.16
Weekly Target 414.12
Weekly Target 514.67

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Wed 01 April 2026 13.57 (5.19%) 12.96 12.20 - 13.71 0.5574 times
Fri 27 March 2026 12.90 (-7.86%) 13.92 12.70 - 14.53 1.0183 times
Fri 20 March 2026 14.00 (1.74%) 13.96 13.44 - 14.95 0.5196 times
Fri 13 March 2026 13.76 (-2.82%) 13.70 13.33 - 14.90 1.0527 times
Fri 06 March 2026 14.16 (-9.64%) 14.81 14.00 - 15.35 1.3177 times
Fri 27 February 2026 15.67 (0.06%) 15.31 15.30 - 16.95 2.0129 times
Fri 20 February 2026 15.66 (4.05%) 15.00 14.29 - 15.90 1.0644 times
Fri 13 February 2026 15.05 (0%) 14.44 14.10 - 15.10 0.0905 times
Fri 13 February 2026 15.05 (3.58%) 14.71 14.07 - 15.19 0.5009 times
Fri 06 February 2026 14.53 (-1.36%) 14.84 13.30 - 15.69 1.8655 times
Fri 30 January 2026 14.73 (-0.81%) 14.99 13.68 - 15.50 1.8227 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 13.24 and 14.05

Monthly Target 112.58
Monthly Target 213.08
Monthly Target 313.393333333333
Monthly Target 413.89
Monthly Target 514.2

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Wed 01 April 2026 13.57 (6.1%) 12.90 12.90 - 13.71 0.0186 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.4724 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.6086 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 0.969 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.4748 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.5776 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 2.9152 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.4736 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.6123 times
Thu 31 July 2025 6.68 (45.53%) 4.56 4.48 - 7.10 0.8779 times
Mon 30 June 2025 4.59 (-8.57%) 5.00 4.15 - 5.37 0.3883 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.61
20 day DMA 13.82
35 day DMA 14.45
50 day DMA 14.53
100 day DMA 13.23
150 day DMA 12.97
200 day DMA 11.26

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.0613.2
12 day EMA13.5413.5313.66
20 day EMA13.8213.8513.96
35 day EMA14.0714.114.18
50 day EMA14.3514.3814.45

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.1413.36
12 day SMA13.6113.6313.71
20 day SMA13.8213.8914.03
35 day SMA14.4514.4814.53
50 day SMA14.5314.5514.59
100 day SMA13.2313.213.19
150 day SMA12.9712.9412.92
200 day SMA11.2611.2211.18
Back to top | Use Dark Theme