SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 13.24 and 13.75

Daily Target 112.87
Daily Target 213.1
Daily Target 313.38
Daily Target 413.61
Daily Target 513.89

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Mon 28 September 2026 13.33 (-0.15%) 13.23 13.15 - 13.66 0.6801 times
Fri 25 September 2026 13.35 (-0.45%) 13.43 13.29 - 13.47 1.1345 times
Thu 24 September 2026 13.41 (-2.33%) 13.53 13.25 - 13.84 0.4307 times
Wed 23 September 2026 13.73 (-1.72%) 13.78 13.56 - 13.95 0.5278 times
Tue 22 September 2026 13.97 (-0.78%) 14.20 13.73 - 14.51 3.0305 times
Mon 21 September 2026 14.08 (3.07%) 13.84 13.66 - 14.20 1.334 times
Fri 18 September 2026 13.66 (-1.01%) 13.41 13.41 - 14.00 0.6381 times
Thu 17 September 2026 13.80 (3.53%) 13.39 13.39 - 14.16 1.0452 times
Wed 16 September 2026 13.33 (-2.49%) 13.68 13.19 - 13.90 0.6355 times
Tue 15 September 2026 13.67 (0.81%) 13.50 13.38 - 13.70 0.5436 times
Mon 14 September 2026 13.56 (-1.6%) 13.57 13.36 - 13.78 0.7563 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 13.24 and 13.75

Weekly Target 112.87
Weekly Target 213.1
Weekly Target 313.38
Weekly Target 413.61
Weekly Target 513.89

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Mon 28 September 2026 13.33 (-0.15%) 13.23 13.15 - 13.66 0.1788 times
Fri 25 September 2026 13.35 (-2.27%) 13.84 13.25 - 14.51 1.6976 times
Fri 18 September 2026 13.66 (-0.87%) 13.57 13.19 - 14.16 0.9513 times
Fri 11 September 2026 13.78 (-3.97%) 14.21 13.06 - 14.65 0.7843 times
Fri 04 September 2026 14.35 (-0.35%) 14.43 14.10 - 15.19 0.9976 times
Fri 28 August 2026 14.40 (-1.77%) 14.55 14.16 - 14.98 0.5247 times
Fri 21 August 2026 14.66 (-5.84%) 15.42 14.14 - 15.73 0.5992 times
Fri 14 August 2026 15.57 (-1.46%) 15.71 15.04 - 15.93 1.2095 times
Fri 07 August 2026 15.80 (7.92%) 14.70 14.52 - 16.10 1.3552 times
Fri 31 July 2026 14.64 (3.76%) 14.41 13.96 - 14.88 1.7018 times
Fri 24 July 2026 14.11 (0%) 14.11 14.00 - 14.45 0.2002 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 12.15 and 14.25

Monthly Target 111.75
Monthly Target 212.54
Monthly Target 313.85
Monthly Target 414.64
Monthly Target 515.95

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Mon 28 September 2026 13.33 (-10.6%) 14.66 13.06 - 15.16 0.4946 times
Mon 31 August 2026 14.91 (1.84%) 14.70 14.14 - 16.10 0.4723 times
Fri 31 July 2026 14.64 (-11.86%) 16.58 13.69 - 16.88 0.7407 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.6236 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 1.0946 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 1.0022 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.8555 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 1.102 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.7547 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.8599 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 1.046 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.64
20 day DMA 13.93
35 day DMA 14.39
50 day DMA 14.51
100 day DMA 15.15
150 day DMA 14.87
200 day DMA 14.59

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.5813.69
12 day EMA13.6913.7613.84
20 day EMA13.8913.9514.01
35 day EMA14.1314.1814.23
50 day EMA14.4214.4614.51

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.7113.77
12 day SMA13.6413.7113.79
20 day SMA13.9313.9914.06
35 day SMA14.3914.4614.53
50 day SMA14.5114.5314.54
100 day SMA15.1515.1715.19
150 day SMA14.8714.8914.9
200 day SMA14.5914.5814.57
Back to top | Use Dark Theme