Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 77.26 and 79.34
| Daily Target 1 | 76.83 |
| Daily Target 2 | 77.69 |
| Daily Target 3 | 78.91 |
| Daily Target 4 | 79.77 |
| Daily Target 5 | 80.99 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.55 (0.68%) | 79.00 | 78.05 - 80.13 | 0.9687 times | Wed 13 May 2026 | 78.02 (-2.9%) | 79.37 | 76.32 - 79.97 | 1.2414 times | Tue 12 May 2026 | 80.35 (-3.34%) | 81.89 | 78.46 - 82.35 | 1.3024 times | Mon 11 May 2026 | 83.13 (-4.78%) | 87.26 | 82.46 - 87.26 | 0.9545 times | Fri 08 May 2026 | 87.30 (-0.78%) | 88.01 | 86.43 - 88.03 | 0.6932 times | Thu 07 May 2026 | 87.99 (0.53%) | 87.50 | 85.82 - 88.38 | 0.912 times | Wed 06 May 2026 | 87.53 (0%) | 84.39 | 83.88 - 88.48 | 1.1037 times | Wed 06 May 2026 | 87.53 (6.76%) | 84.39 | 83.88 - 88.48 | 1.1037 times | Tue 05 May 2026 | 81.99 (1.23%) | 81.62 | 80.00 - 83.00 | 1.2106 times | Mon 04 May 2026 | 80.99 (-5.5%) | 85.00 | 80.55 - 85.12 | 0.5098 times | Fri 01 May 2026 | 85.70 (-3.74%) | 88.73 | 84.72 - 89.14 | 1.4228 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 71.97 and 82.91
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 80.71 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.55 (-10.02%) | 87.26 | 76.32 - 87.26 | 0.9027 times | Fri 08 May 2026 | 87.30 (-0.26%) | 84.39 | 83.88 - 88.48 | 0.5474 times | Wed 06 May 2026 | 87.53 (2.14%) | 85.00 | 80.00 - 88.48 | 0.5707 times | Fri 01 May 2026 | 85.70 (-3.35%) | 88.82 | 84.56 - 90.54 | 1.1381 times | Fri 24 April 2026 | 88.67 (-6.25%) | 94.27 | 85.65 - 98.50 | 1.1039 times | Fri 17 April 2026 | 94.58 (1.01%) | 92.23 | 90.20 - 96.00 | 1.1091 times | Fri 10 April 2026 | 93.63 (10.4%) | 84.55 | 84.43 - 94.49 | 0.9773 times | Thu 02 April 2026 | 84.81 (0.92%) | 84.48 | 80.50 - 87.68 | 0.9847 times | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.2899 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.3763 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.5079 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 71.03 and 83.85
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 81.336666666667 |
| Monthly Target 4 | 86.35 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.55 (-11.77%) | 88.73 | 76.32 - 89.14 | 0.4787 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9136 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2806 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9074 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9918 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.421 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7542 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.861 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.1642 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.2274 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.2645 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 84.01 |
| 20 day DMA | 86.43 |
| 35 day DMA | 87.68 |
| 50 day DMA | 87.81 |
| 100 day DMA | 89.77 |
| 150 day DMA | 91.97 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 81.93 | 83.88 |
| 12 day EMA | 83.53 | 84.43 | 85.59 |
| 20 day EMA | 85.22 | 85.92 | 86.75 |
| 35 day EMA | 86.7 | 87.18 | 87.72 |
| 50 day EMA | 87.91 | 88.29 | 88.71 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 83.36 | 85.26 |
| 12 day SMA | 84.01 | 84.55 | 85.3 |
| 20 day SMA | 86.43 | 87.24 | 87.89 |
| 35 day SMA | 87.68 | 87.94 | 88.28 |
| 50 day SMA | 87.81 | 88.15 | 88.53 |
| 100 day SMA | 89.77 | 89.82 | 89.87 |
| 150 day SMA | 91.97 | 92.07 | 92.2 |
| 200 day SMA | 90.98 | 91.01 | 91.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.