Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 90.43 and 94.94
| Daily Target 1 | 89.6 |
| Daily Target 2 | 91.25 |
| Daily Target 3 | 94.11 |
| Daily Target 4 | 95.76 |
| Daily Target 5 | 98.62 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.90 (-3.11%) | 95.70 | 92.46 - 96.97 | 1.0823 times | Thu 30 July 2026 | 95.88 (-3.01%) | 98.64 | 95.04 - 99.12 | 0.984 times | Wed 29 July 2026 | 98.86 (0.84%) | 97.80 | 96.39 - 100.41 | 0.9941 times | Tue 28 July 2026 | 98.04 (2.4%) | 97.32 | 96.54 - 99.78 | 1.3319 times | Mon 27 July 2026 | 95.74 (4.87%) | 92.99 | 92.99 - 97.07 | 1.2775 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.8219 times | Fri 24 July 2026 | 91.29 (1.81%) | 89.42 | 88.25 - 91.61 | 0.8219 times | Thu 23 July 2026 | 89.67 (-1.05%) | 90.68 | 88.58 - 90.75 | 1.1781 times | Wed 22 July 2026 | 90.62 (0.39%) | 89.27 | 89.27 - 92.00 | 0.7195 times | Tue 21 July 2026 | 90.27 (-0.19%) | 91.39 | 89.41 - 92.01 | 0.7887 times | Mon 20 July 2026 | 90.44 (-1.32%) | 93.02 | 90.08 - 93.11 | 0.8499 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 88.71 and 96.66
| Weekly Target 1 | 87.31 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 95.256666666667 |
| Weekly Target 4 | 98.05 |
| Weekly Target 5 | 103.21 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.90 (1.76%) | 92.99 | 92.46 - 100.41 | 1.1588 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.168 times | Fri 24 July 2026 | 91.29 (-0.39%) | 93.02 | 88.25 - 93.11 | 0.8907 times | Fri 17 July 2026 | 91.65 (8.71%) | 85.01 | 83.31 - 92.72 | 0.7904 times | Fri 10 July 2026 | 84.31 (0.23%) | 83.23 | 80.24 - 84.97 | 0.544 times | Thu 02 July 2026 | 84.12 (-3.91%) | 85.95 | 81.06 - 88.01 | 1.0379 times | Fri 26 June 2026 | 87.54 (-0.78%) | 88.31 | 82.49 - 90.07 | 1.4917 times | Thu 18 June 2026 | 88.23 (-2.24%) | 92.14 | 86.45 - 92.98 | 1.1144 times | Fri 12 June 2026 | 90.25 (8.36%) | 83.65 | 83.24 - 93.99 | 1.1257 times | Fri 05 June 2026 | 83.29 (-4.69%) | 87.38 | 81.88 - 89.80 | 1.6784 times | Fri 29 May 2026 | 87.39 (7.08%) | 83.37 | 82.22 - 88.12 | 0.9371 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 86.57 and 106.74
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 91.183333333333 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.90 (7.77%) | 84.99 | 80.24 - 100.41 | 0.893 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.2694 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9239 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.8859 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2418 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8799 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9618 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3779 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7314 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8349 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.129 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 96.28 |
| 12 day DMA | 93.05 |
| 20 day DMA | 89.83 |
| 35 day DMA | 88.28 |
| 50 day DMA | 87.44 |
| 100 day DMA | 86.98 |
| 150 day DMA | 88.72 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.84 | 95.81 | 95.78 |
| 12 day EMA | 93.04 | 93.07 | 92.56 |
| 20 day EMA | 91.22 | 91.04 | 90.53 |
| 35 day EMA | 89.08 | 88.86 | 88.45 |
| 50 day EMA | 87.39 | 87.16 | 86.8 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.28 | 95.96 | 95.04 |
| 12 day SMA | 93.05 | 92.83 | 92.1 |
| 20 day SMA | 89.83 | 89.28 | 88.69 |
| 35 day SMA | 88.28 | 88.25 | 87.97 |
| 50 day SMA | 87.44 | 87.15 | 86.71 |
| 100 day SMA | 86.98 | 86.96 | 86.91 |
| 150 day SMA | 88.72 | 88.67 | 88.61 |
| 200 day SMA | 90.36 | 90.41 | 90.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.