Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 5.12 and 5.37
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.56 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.30 (6.85%) | 5.33 | 5.19 - 5.44 | 1.8106 times | Thu 26 March 2026 | 4.96 (-0.6%) | 4.91 | 4.89 - 5.04 | 0.5291 times | Wed 25 March 2026 | 4.99 (-0.2%) | 5.08 | 4.97 - 5.10 | 0.6028 times | Tue 24 March 2026 | 5.00 (0.2%) | 4.92 | 4.92 - 5.01 | 1.0983 times | Mon 23 March 2026 | 4.99 (1.01%) | 5.06 | 4.86 - 5.06 | 1.0704 times | Fri 20 March 2026 | 4.94 (-2.37%) | 4.97 | 4.87 - 5.08 | 0.8206 times | Thu 19 March 2026 | 5.06 (0.8%) | 4.86 | 4.82 - 5.11 | 0.8202 times | Tue 17 March 2026 | 5.02 (-8.06%) | 5.44 | 5.01 - 5.47 | 1.3587 times | Mon 16 March 2026 | 5.46 (3.8%) | 5.34 | 5.32 - 5.49 | 0.8322 times | Fri 13 March 2026 | 5.26 (-3.84%) | 5.46 | 5.12 - 5.52 | 1.0571 times | Thu 12 March 2026 | 5.47 (0%) | 5.37 | 5.37 - 5.58 | 0.9452 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 5.08 and 5.66
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.30 (7.29%) | 5.06 | 4.86 - 5.44 | 1.6447 times | Fri 20 March 2026 | 4.94 (-6.08%) | 5.34 | 4.82 - 5.49 | 1.233 times | Fri 13 March 2026 | 5.26 (-9.31%) | 5.80 | 5.11 - 5.89 | 1.2938 times | Fri 06 March 2026 | 5.80 (-10.36%) | 6.40 | 5.78 - 6.65 | 1.3853 times | Fri 27 February 2026 | 6.47 (-4.15%) | 6.75 | 6.37 - 6.91 | 1.1303 times | Fri 20 February 2026 | 6.75 (-0.59%) | 6.79 | 6.54 - 6.90 | 0.887 times | Fri 13 February 2026 | 6.79 (0%) | 6.68 | 6.68 - 7.02 | 0.1364 times | Fri 13 February 2026 | 6.79 (1.34%) | 6.69 | 6.47 - 7.02 | 0.7466 times | Fri 06 February 2026 | 6.70 (0%) | 6.68 | 6.51 - 7.11 | 0.8753 times | Fri 30 January 2026 | 6.70 (0.9%) | 6.65 | 6.59 - 6.87 | 0.6677 times | Fri 23 January 2026 | 6.64 (0.91%) | 6.50 | 6.41 - 6.81 | 0.5211 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 4.15 and 5.98
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.30 (-18.08%) | 6.40 | 4.82 - 6.65 | 1.393 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.9465 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.699 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.8068 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.877 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.9038 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1769 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.5069 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7834 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.9069 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.0322 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.59 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.36 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.01 | 5.04 |
| 12 day EMA | 5.27 | 5.26 | 5.31 |
| 20 day EMA | 5.52 | 5.54 | 5.6 |
| 35 day EMA | 5.84 | 5.87 | 5.92 |
| 50 day EMA | 6.18 | 6.22 | 6.27 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.98 | 5 |
| 12 day SMA | 5.16 | 5.19 | 5.26 |
| 20 day SMA | 5.59 | 5.67 | 5.76 |
| 35 day SMA | 6.07 | 6.11 | 6.17 |
| 50 day SMA | 6.27 | 6.29 | 6.32 |
| 100 day SMA | 6.36 | 6.39 | 6.42 |
| 150 day SMA | 7.11 | 7.14 | 7.16 |
| 200 day SMA | 7.12 | 7.12 | 7.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.