Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 4.22 and 4.39
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.53 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.31 (-3.15%) | 4.42 | 4.30 - 4.47 | 0.9828 times | Tue 12 May 2026 | 4.45 (-2.2%) | 4.55 | 4.31 - 4.57 | 1.2076 times | Mon 11 May 2026 | 4.55 (-5.21%) | 4.84 | 4.54 - 4.92 | 0.8229 times | Fri 08 May 2026 | 4.80 (1.48%) | 4.64 | 4.40 - 4.81 | 2.0785 times | Thu 07 May 2026 | 4.73 (0.64%) | 4.75 | 4.71 - 4.87 | 1.1799 times | Wed 06 May 2026 | 4.70 (0%) | 4.67 | 4.67 - 4.76 | 0.8178 times | Wed 06 May 2026 | 4.70 (1.29%) | 4.67 | 4.67 - 4.76 | 0.8178 times | Tue 05 May 2026 | 4.64 (0.22%) | 4.64 | 4.61 - 4.70 | 0.7037 times | Mon 04 May 2026 | 4.63 (0.65%) | 4.58 | 4.58 - 4.70 | 0.6582 times | Fri 01 May 2026 | 4.60 (0%) | 4.57 | 4.57 - 4.68 | 0.7307 times | Thu 30 April 2026 | 4.60 (1.55%) | 4.51 | 4.50 - 4.67 | 0.7566 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 4 and 4.62
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.31 (-10.21%) | 4.84 | 4.30 - 4.92 | 0.5968 times | Fri 08 May 2026 | 4.80 (2.13%) | 4.67 | 4.40 - 4.87 | 0.8073 times | Wed 06 May 2026 | 4.70 (2.17%) | 4.58 | 4.58 - 4.76 | 0.4317 times | Fri 01 May 2026 | 4.60 (0.66%) | 4.55 | 4.49 - 4.68 | 0.6996 times | Fri 24 April 2026 | 4.57 (-3.99%) | 4.69 | 4.43 - 4.72 | 0.71 times | Fri 17 April 2026 | 4.76 (9.17%) | 4.33 | 4.29 - 4.80 | 1.0753 times | Fri 10 April 2026 | 4.36 (-16.79%) | 5.37 | 4.33 - 5.37 | 1.5544 times | Thu 02 April 2026 | 5.24 (-1.13%) | 5.30 | 5.07 - 5.45 | 1.6079 times | Fri 27 March 2026 | 5.30 (7.29%) | 5.06 | 4.86 - 5.44 | 1.4385 times | Fri 20 March 2026 | 4.94 (-6.08%) | 5.34 | 4.82 - 5.49 | 1.0784 times | Fri 13 March 2026 | 5.26 (-9.31%) | 5.80 | 5.11 - 5.89 | 1.1316 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 4 and 4.62
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.31 (-6.3%) | 4.57 | 4.30 - 4.92 | 0.543 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.3409 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.5 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.9053 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.6686 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7718 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8388 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.8645 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1258 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.4414 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7493 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.59 | 4.66 |
| 12 day EMA | 4.57 | 4.62 | 4.65 |
| 20 day EMA | 4.64 | 4.67 | 4.69 |
| 35 day EMA | 4.84 | 4.87 | 4.9 |
| 50 day EMA | 5.03 | 5.06 | 5.09 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.65 | 4.7 |
| 12 day SMA | 4.6 | 4.63 | 4.64 |
| 20 day SMA | 4.59 | 4.61 | 4.62 |
| 35 day SMA | 4.7 | 4.72 | 4.74 |
| 50 day SMA | 4.93 | 4.97 | 5.01 |
| 100 day SMA | 5.76 | 5.78 | 5.8 |
| 150 day SMA | 6.21 | 6.24 | 6.27 |
| 200 day SMA | 6.8 | 6.81 | 6.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.