Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 74.22 and 75.72
| Daily Target 1 | 73.07 |
| Daily Target 2 | 73.87 |
| Daily Target 3 | 74.566666666667 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 76.07 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.68 (-0.11%) | 74.53 | 73.76 - 75.26 | 1.0274 times | Thu 26 March 2026 | 74.76 (1.41%) | 73.62 | 73.45 - 75.39 | 1.354 times | Wed 25 March 2026 | 73.72 (-1.15%) | 75.28 | 72.95 - 75.34 | 1.0239 times | Tue 24 March 2026 | 74.58 (-0.65%) | 75.27 | 74.12 - 75.47 | 1.0309 times | Mon 23 March 2026 | 75.07 (1.39%) | 75.56 | 74.19 - 76.47 | 1.5847 times | Fri 20 March 2026 | 74.04 (0.38%) | 73.52 | 72.78 - 74.28 | 0.4865 times | Thu 19 March 2026 | 73.76 (-3.57%) | 74.39 | 73.23 - 74.80 | 0.2621 times | Tue 17 March 2026 | 76.49 (-0.09%) | 77.20 | 76.32 - 77.74 | 0.9866 times | Mon 16 March 2026 | 76.56 (0.2%) | 76.95 | 76.47 - 77.82 | 0.9521 times | Fri 13 March 2026 | 76.41 (-0.21%) | 77.44 | 76.11 - 77.51 | 1.2918 times | Thu 12 March 2026 | 76.57 (-0.25%) | 75.79 | 75.19 - 77.20 | 1.0345 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 72.06 and 75.58
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 74.7 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.68 (0.86%) | 75.56 | 72.95 - 76.47 | 1.1816 times | Fri 20 March 2026 | 74.04 (-3.1%) | 76.95 | 72.78 - 77.82 | 0.5274 times | Fri 13 March 2026 | 76.41 (-4.58%) | 79.78 | 75.19 - 79.92 | 0.9259 times | Fri 06 March 2026 | 80.08 (-4.71%) | 83.89 | 78.18 - 85.18 | 0.9845 times | Fri 27 February 2026 | 84.04 (-1.25%) | 85.48 | 81.26 - 85.74 | 1.1999 times | Fri 20 February 2026 | 85.10 (-1.53%) | 87.14 | 83.34 - 87.83 | 0.8567 times | Fri 13 February 2026 | 86.42 (0%) | 87.03 | 85.49 - 87.28 | 0.1625 times | Fri 13 February 2026 | 86.42 (-4.08%) | 89.65 | 85.49 - 90.47 | 0.9198 times | Fri 06 February 2026 | 90.10 (7.16%) | 84.57 | 83.92 - 91.31 | 1.6899 times | Fri 30 January 2026 | 84.08 (5.01%) | 80.61 | 77.45 - 85.20 | 1.5518 times | Fri 23 January 2026 | 80.07 (-2.22%) | 81.59 | 78.43 - 82.92 | 1.0755 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 67.53 and 79.93
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 77.546666666667 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 89.95 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.68 (-11.14%) | 83.89 | 72.78 - 85.18 | 0.8323 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.1103 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.0361 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9358 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.6744 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.2654 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 0.9803 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1049 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.4147 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.646 times | Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 0.7609 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 75.28 |
| 20 day DMA | 78.04 |
| 35 day DMA | 81.66 |
| 50 day DMA | 82.08 |
| 100 day DMA | 81.32 |
| 150 day DMA | 80.78 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.65 | 74.64 | 74.58 |
| 12 day EMA | 75.86 | 76.08 | 76.32 |
| 20 day EMA | 77.46 | 77.75 | 78.06 |
| 35 day EMA | 79.41 | 79.69 | 79.98 |
| 50 day EMA | 81.47 | 81.75 | 82.04 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.43 | 74.23 |
| 12 day SMA | 75.28 | 75.54 | 75.99 |
| 20 day SMA | 78.04 | 78.45 | 78.84 |
| 35 day SMA | 81.66 | 82.08 | 82.42 |
| 50 day SMA | 82.08 | 82.23 | 82.4 |
| 100 day SMA | 81.32 | 81.33 | 81.33 |
| 150 day SMA | 80.78 | 80.8 | 80.82 |
| 200 day SMA | 81.37 | 81.43 | 81.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.