Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 85.49 and 86.95
| Daily Target 1 | 84.36 |
| Daily Target 2 | 85.16 |
| Daily Target 3 | 85.823333333333 |
| Daily Target 4 | 86.62 |
| Daily Target 5 | 87.28 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.95 (0.92%) | 85.73 | 85.03 - 86.49 | 0.5915 times | Wed 13 May 2026 | 85.17 (-0.84%) | 85.11 | 84.46 - 86.48 | 0.8183 times | Tue 12 May 2026 | 85.89 (1.27%) | 84.81 | 83.48 - 86.07 | 0.845 times | Mon 11 May 2026 | 84.81 (0.04%) | 85.19 | 83.50 - 85.75 | 0.9741 times | Fri 08 May 2026 | 84.78 (0.11%) | 84.78 | 83.37 - 85.39 | 0.9123 times | Thu 07 May 2026 | 84.69 (2.04%) | 84.68 | 84.05 - 85.42 | 1.4155 times | Wed 06 May 2026 | 83.00 (0%) | 82.39 | 82.35 - 83.63 | 1.146 times | Wed 06 May 2026 | 83.00 (1.03%) | 82.39 | 82.35 - 83.63 | 1.146 times | Tue 05 May 2026 | 82.15 (1.57%) | 80.67 | 79.87 - 82.57 | 1.3263 times | Mon 04 May 2026 | 80.88 (-1.46%) | 81.28 | 80.67 - 82.88 | 0.8252 times | Fri 01 May 2026 | 82.08 (-2.23%) | 84.35 | 81.84 - 84.35 | 0.8174 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 84.72 and 87.73
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 85.306666666667 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.95 (1.38%) | 85.19 | 83.48 - 86.49 | 0.6289 times | Fri 08 May 2026 | 84.78 (2.14%) | 82.39 | 82.35 - 85.42 | 0.6766 times | Wed 06 May 2026 | 83.00 (1.12%) | 81.28 | 79.87 - 83.63 | 0.6423 times | Fri 01 May 2026 | 82.08 (-0.48%) | 82.74 | 81.50 - 87.19 | 1.248 times | Fri 24 April 2026 | 82.48 (-0.35%) | 82.59 | 77.04 - 86.54 | 1.841 times | Fri 17 April 2026 | 82.77 (3.54%) | 79.91 | 79.57 - 83.21 | 0.8451 times | Fri 10 April 2026 | 79.94 (3.93%) | 76.55 | 76.24 - 82.36 | 1.1865 times | Thu 02 April 2026 | 76.92 (3%) | 75.04 | 74.39 - 77.04 | 1.0667 times | Fri 27 March 2026 | 74.68 (0.86%) | 75.56 | 72.95 - 76.47 | 1.2894 times | Fri 20 March 2026 | 74.04 (-3.1%) | 76.95 | 72.78 - 77.82 | 0.5755 times | Fri 13 March 2026 | 76.41 (-4.58%) | 79.78 | 75.19 - 79.92 | 1.0104 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 82.91 and 89.53
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 84.103333333333 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.95 (2.38%) | 84.35 | 79.87 - 86.49 | 0.4599 times | Thu 30 April 2026 | 83.95 (11.35%) | 75.29 | 74.56 - 87.19 | 1.2044 times | Tue 31 March 2026 | 75.39 (-10.29%) | 83.89 | 72.78 - 85.18 | 0.9736 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.1502 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.0733 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9694 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.6986 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.3108 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.0155 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1445 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.4655 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 83.86 |
| 20 day DMA | 83.45 |
| 35 day DMA | 81.54 |
| 50 day DMA | 80.07 |
| 100 day DMA | 82.32 |
| 150 day DMA | 81.29 |
| 200 day DMA | 80.71 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 84.88 | 84.74 |
| 12 day EMA | 84.32 | 84.02 | 83.81 |
| 20 day EMA | 83.49 | 83.23 | 83.03 |
| 35 day EMA | 82.19 | 81.97 | 81.78 |
| 50 day EMA | 80.9 | 80.69 | 80.51 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 85.07 | 84.63 |
| 12 day SMA | 83.86 | 83.76 | 83.79 |
| 20 day SMA | 83.45 | 83.29 | 83.07 |
| 35 day SMA | 81.54 | 81.22 | 80.89 |
| 50 day SMA | 80.07 | 80.02 | 80.02 |
| 100 day SMA | 82.32 | 82.3 | 82.29 |
| 150 day SMA | 81.29 | 81.28 | 81.27 |
| 200 day SMA | 80.71 | 80.69 | 80.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.